| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2002 | INR | 8.15 | 8.35 | 8.1 | 8.2 | 32.8 | +0.1 (+1.23%) | 4,375 |
| 30 May 2002 | INR | 8.1 | 8.35 | 8.1 | 8.1 | 32.4 | 0.0 (0.0%) | 5,137 |
| 29 May 2002 | INR | 8 | 8.1 | 8 | 8.1 | 32.4 | 0.0 (0.0%) | 800 |
| 28 May 2002 | INR | 8.25 | 8.25 | 8.1 | 8.1 | 32.4 | -0.4 (-4.71%) | 1,875 |
| 27 May 2002 | INR | 7.75 | 8.7 | 7.75 | 8.5 | 34 | +0.5 (+6.25%) | 4,512 |
| 24 May 2002 | INR | 8 | 8 | 7.75 | 8 | 32 | +0.1 (+1.27%) | 1,300 |
| 23 May 2002 | INR | 7.55 | 8.25 | 7.55 | 7.9 | 31.6 | -0.45 (-5.39%) | 1,813 |
| 22 May 2002 | INR | 7.5 | 8.7 | 7.3 | 8.35 | 33.4 | +1.05 (+14.38%) | 2,361 |
| 21 May 2002 | INR | 7.3 | 7.3 | 7.25 | 7.3 | 29.2 | -0.75 (-9.32%) | 975 |
| 20 May 2002 | INR | 8 | 8.05 | 7.75 | 8.05 | 32.2 | -0.3 (-3.59%) | 2,525 |
| 17 May 2002 | INR | 8.3 | 8.4 | 8.2 | 8.35 | 33.4 | -0.2 (-2.34%) | 3,850 |
| 16 May 2002 | INR | 8 | 8.8 | 7.7 | 8.55 | 34.2 | +0.85 (+11.04%) | 4,962 |
| 15 May 2002 | INR | 8 | 8.05 | 7.7 | 7.7 | 30.8 | -0.3 (-3.75%) | 1,850 |
| 14 May 2002 | INR | 8.15 | 8.2 | 7.9 | 8 | 32 | 0.0 (0.0%) | 2,785 |
| 13 May 2002 | INR | 8 | 8.15 | 7.85 | 8 | 32 | -0.05 (-0.62%) | 1,925 |
| 10 May 2002 | INR | 8 | 8.15 | 7.95 | 8.05 | 32.2 | +0.1 (+1.26%) | 2,625 |
| 9 May 2002 | INR | 8 | 8 | 7.95 | 7.95 | 31.8 | -0.05 (-0.63%) | 2,675 |
| 8 May 2002 | INR | 7.9 | 8 | 7.85 | 8 | 32 | -0.05 (-0.62%) | 1,525 |
| 7 May 2002 | INR | 8.15 | 8.15 | 8 | 8.05 | 32.2 | -0.1 (-1.23%) | 3,450 |
| 6 May 2002 | INR | 8 | 8.15 | 7.8 | 8.15 | 32.6 | +0.15 (+1.88%) | 850 |
| 3 May 2002 | INR | 7.7 | 8 | 7.7 | 8 | 32 | +0.1 (+1.27%) | 774 |
| 2 May 2002 | INR | 7.95 | 8.05 | 7.9 | 7.9 | 31.6 | +0.05 (+0.64%) | 2,300 |
| 1 May 2002 | INR | 0 | 0 | 0 | 7.85 | 31.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 7.8 | 8 | 7.8 | 7.85 | 31.4 | +0.2 (+2.61%) | 2,287 |
| 29 Apr 2002 | INR | 7.65 | 7.9 | 7.65 | 7.65 | 30.6 | +0.05 (+0.66%) | 700 |
| 26 Apr 2002 | INR | 7.7 | 7.7 | 7.6 | 7.6 | 30.4 | 0.0 (0.0%) | 961 |
| 25 Apr 2002 | INR | 7.25 | 7.7 | 7.25 | 7.6 | 30.4 | -0.1 (-1.30%) | 687 |
| 24 Apr 2002 | INR | 7.85 | 7.85 | 7.6 | 7.7 | 30.8 | 0.0 (0.0%) | 3,202 |
| 23 Apr 2002 | INR | 7.65 | 8 | 7.65 | 7.7 | 30.8 | -0.05 (-0.65%) | 275 |
| 22 Apr 2002 | INR | 7.95 | 8.2 | 7.6 | 7.75 | 31 | -0.25 (-3.13%) | 5,325 |
