Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | INR | 8 | 8 | 8 | 8 | 32 | +0.1 (+1.27%) | 1,125 |
18 Apr 2002 | INR | 8 | 8.15 | 7.65 | 7.9 | 31.6 | -0.1 (-1.25%) | 3,650 |
17 Apr 2002 | INR | 8.1 | 8.5 | 7.75 | 8 | 32 | +0.45 (+5.96%) | 3,525 |
16 Apr 2002 | INR | 7.7 | 7.7 | 7.45 | 7.55 | 30.2 | 0.0 (0.0%) | 476 |
15 Apr 2002 | INR | 8 | 8.3 | 7.5 | 7.55 | 30.2 | +0.3 (+4.14%) | 5,751 |
12 Apr 2002 | INR | 7.5 | 7.5 | 7 | 7.25 | 29 | -0.6 (-7.64%) | 2,723 |
11 Apr 2002 | INR | 7.55 | 7.85 | 7.55 | 7.85 | 31.4 | -0.15 (-1.88%) | 2,575 |
10 Apr 2002 | INR | 8 | 8 | 7.5 | 8 | 32 | -0.1 (-1.23%) | 2,725 |
9 Apr 2002 | INR | 8.1 | 8.2 | 8.1 | 8.1 | 32.4 | 0.0 (0.0%) | 4,137 |
8 Apr 2002 | INR | 8.1 | 8.25 | 8.1 | 8.1 | 32.4 | -0.1 (-1.22%) | 5,525 |
5 Apr 2002 | INR | 8 | 8.25 | 8 | 8.2 | 32.8 | +0.15 (+1.86%) | 11,488 |
4 Apr 2002 | INR | 8.05 | 8.25 | 8 | 8.05 | 32.2 | -0.1 (-1.23%) | 5,607 |
3 Apr 2002 | INR | 8.2 | 8.25 | 8.1 | 8.15 | 32.6 | 0.0 (0.0%) | 13,850 |
2 Apr 2002 | INR | 8.1 | 8.2 | 8 | 8.15 | 32.6 | -0.05 (-0.61%) | 6,005 |
1 Apr 2002 | INR | 8.25 | 8.25 | 8 | 8.2 | 32.8 | -0.05 (-0.61%) | 4,750 |
29 Mar 2002 | INR | 0 | 0 | 0 | 8.25 | 33 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 8.25 | 33 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 8.65 | 8.65 | 8.05 | 8.25 | 33 | +0.2 (+2.48%) | 8,600 |
26 Mar 2002 | INR | 7.75 | 8.2 | 7.75 | 8.05 | 32.2 | +0.45 (+5.92%) | 2,487 |
25 Mar 2002 | INR | 0 | 0 | 0 | 7.6 | 30.4 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 8.15 | 8.15 | 7.5 | 7.6 | 30.4 | -0.55 (-6.75%) | 4,361 |
21 Mar 2002 | INR | 8.5 | 8.95 | 8.15 | 8.15 | 32.6 | -0.7 (-7.91%) | 5,801 |
20 Mar 2002 | INR | 10 | 10.35 | 8.85 | 8.85 | 35.4 | -0.75 (-7.81%) | 9,770 |
19 Mar 2002 | INR | 9.95 | 9.95 | 9.1 | 9.6 | 38.4 | +0.35 (+3.78%) | 12,651 |
18 Mar 2002 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 37 | +0.65 (+7.56%) | 887 |
15 Mar 2002 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | +0.6 (+7.50%) | 1,566 |
14 Mar 2002 | INR | 8 | 8 | 8 | 8 | 32 | +0.55 (+7.38%) | 1,251 |
13 Mar 2002 | INR | 7.35 | 7.45 | 7.35 | 7.45 | 29.8 | +0.55 (+7.97%) | 2,061 |
12 Mar 2002 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 27.6 | +0.5 (+7.81%) | 1,230 |
11 Mar 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 25.6 | +0.45 (+7.56%) | 292 |