Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2002 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | +0.4 (+7.21%) | 350 |
7 Mar 2002 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | +0.4 (+7.77%) | 1 |
6 Mar 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 20.6 | +0.35 (+7.29%) | 250 |
5 Mar 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 19.2 | +0.35 (+7.87%) | 425 |
4 Mar 2002 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 17.8 | +0.3 (+7.23%) | 175 |
1 Mar 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 16.6 | +0.3 (+7.79%) | 250 |
28 Feb 2002 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 15.4 | +0.2 (+5.48%) | 225 |
27 Feb 2002 | INR | 3.25 | 3.65 | 3.25 | 3.65 | 14.6 | +0.25 (+7.35%) | 250 |
26 Feb 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 75 |
25 Feb 2002 | INR | 3.55 | 3.55 | 3.4 | 3.4 | 13.6 | +0.05 (+1.49%) | 300 |
22 Feb 2002 | INR | 3.05 | 3.35 | 3.05 | 3.35 | 13.4 | +0.15 (+4.69%) | 50 |
21 Feb 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 12.8 | +0.1 (+3.23%) | 125 |
20 Feb 2002 | INR | 3 | 3.1 | 3 | 3.1 | 12.4 | 0.0 (0.0%) | 622 |
19 Feb 2002 | INR | 3.05 | 3.15 | 3.05 | 3.1 | 12.4 | +0.05 (+1.64%) | 1,000 |
18 Feb 2002 | INR | 3 | 3.1 | 3 | 3.05 | 12.2 | -0.15 (-4.69%) | 250 |
15 Feb 2002 | INR | 0 | 0 | 0 | 3.2 | 12.8 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 12.8 | -0.1 (-3.03%) | 125 |
13 Feb 2002 | INR | 3.25 | 3.3 | 3.25 | 3.3 | 13.2 | +0.2 (+6.45%) | 3 |
12 Feb 2002 | INR | 0 | 0 | 0 | 3.1 | 12.4 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 0 | 0 | 0 | 3.1 | 12.4 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 0 | 0 | 0 | 3.1 | 12.4 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 0 | 0 | 0 | 3.1 | 12.4 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 0 | 0 | 0 | 3.1 | 12.4 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 12.4 | 0.0 (0.0%) | 2 |
4 Feb 2002 | INR | 0 | 0 | 0 | 3.1 | 12.4 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 0 | 0 | 0 | 3.1 | 12.4 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 3.1 | 12.4 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 3.1 | 12.4 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 3.1 | 12.4 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 12.4 | +0.2 (+6.90%) | 75 |