| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | INR | 192.35 | 208 | 191.3 | 204.85 | 204.85 | +12 (+6.22%) | 25,608 |
| 30 Apr 2021 | INR | 196.6 | 200.2 | 191.7 | 192.85 | 192.85 | -2.75 (-1.41%) | 39,604 |
| 29 Apr 2021 | INR | 183.5 | 198 | 179.65 | 195.6 | 195.6 | +14.75 (+8.16%) | 27,875 |
| 28 Apr 2021 | INR | 183 | 184.95 | 180.45 | 180.85 | 180.85 | +0.25 (+0.14%) | 9,351 |
| 27 Apr 2021 | INR | 181.15 | 183.75 | 180 | 180.6 | 180.6 | +0.2 (+0.11%) | 6,395 |
| 26 Apr 2021 | INR | 179.8 | 181.25 | 174.95 | 180.4 | 180.4 | +3.4 (+1.92%) | 9,376 |
| 23 Apr 2021 | INR | 172.95 | 179 | 172.95 | 177 | 177 | +5.55 (+3.24%) | 6,273 |
| 22 Apr 2021 | INR | 171.1 | 172 | 170 | 171.45 | 171.45 | +0.4 (+0.23%) | 1,648 |
| 20 Apr 2021 | INR | 168.75 | 172.85 | 168.75 | 171.05 | 171.05 | +4.15 (+2.49%) | 5,443 |
| 19 Apr 2021 | INR | 166 | 167.9 | 164 | 166.9 | 166.9 | -4.95 (-2.88%) | 2,214 |
| 16 Apr 2021 | INR | 170.6 | 173.55 | 169.55 | 171.85 | 171.85 | +1.65 (+0.97%) | 2,147 |
| 15 Apr 2021 | INR | 175 | 175.95 | 165.15 | 170.2 | 170.2 | -4.2 (-2.41%) | 6,295 |
| 13 Apr 2021 | INR | 173.2 | 174.95 | 167.4 | 174.4 | 174.4 | +7.6 (+4.56%) | 8,361 |
| 12 Apr 2021 | INR | 174 | 174 | 166 | 166.8 | 166.8 | -14.4 (-7.95%) | 12,566 |
| 9 Apr 2021 | INR | 182.7 | 184.05 | 178.6 | 181.2 | 181.2 | -0.05 (-0.03%) | 10,518 |
| 8 Apr 2021 | INR | 184.6 | 191.25 | 180.8 | 181.25 | 181.25 | +1.65 (+0.92%) | 25,104 |
| 7 Apr 2021 | INR | 175.3 | 183 | 174.65 | 179.6 | 179.6 | +4.85 (+2.78%) | 3,729 |
| 6 Apr 2021 | INR | 170.6 | 175.2 | 169.8 | 174.75 | 174.75 | +3.35 (+1.95%) | 5,805 |
| 5 Apr 2021 | INR | 165.05 | 173.85 | 165.05 | 171.4 | 171.4 | -2.6 (-1.49%) | 2,892 |
| 1 Apr 2021 | INR | 173 | 175 | 172.4 | 174 | 174 | +2.25 (+1.31%) | 4,264 |
| 31 Mar 2021 | INR | 172.45 | 173 | 167.5 | 171.75 | 171.75 | -1.35 (-0.78%) | 2,610 |
| 30 Mar 2021 | INR | 173 | 174.2 | 167.6 | 173.1 | 173.1 | +4.8 (+2.85%) | 15,085 |
| 26 Mar 2021 | INR | 173.8 | 173.8 | 167.9 | 168.3 | 168.3 | -3.1 (-1.81%) | 4,574 |
| 25 Mar 2021 | INR | 169.25 | 173.4 | 168.95 | 171.4 | 171.4 | +2.15 (+1.27%) | 14,374 |
| 24 Mar 2021 | INR | 170.75 | 173.5 | 167.45 | 169.25 | 169.25 | -0.15 (-0.09%) | 5,126 |
| 23 Mar 2021 | INR | 175.6 | 175.6 | 167.5 | 169.4 | 169.4 | -3.6 (-2.08%) | 5,171 |
| 22 Mar 2021 | INR | 172.8 | 175.55 | 172.3 | 173 | 173 | -1.8 (-1.03%) | 3,399 |
| 19 Mar 2021 | INR | 174.7 | 175.5 | 170.1 | 174.8 | 174.8 | -1.2 (-0.68%) | 4,016 |
| 18 Mar 2021 | INR | 180.45 | 180.45 | 174.5 | 176 | 176 | -2.35 (-1.32%) | 15,418 |
| 17 Mar 2021 | INR | 179.2 | 180 | 177.35 | 178.35 | 178.35 | -2 (-1.11%) | 7,277 |
