Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.001 | 2.01 | 1.98 | 1.982 | 1.982 | -0.035 (-1.74%) | 72,767,900 |
11 Apr 2024 | CNY | 2.001 | 2.023 | 1.99 | 2.017 | 2.017 | -0.004 (-0.20%) | 68,991,000 |
10 Apr 2024 | CNY | 2.004 | 2.029 | 2 | 2.021 | 2.021 | +0.026 (+1.30%) | 81,039,830 |
9 Apr 2024 | CNY | 1.992 | 2.015 | 1.991 | 1.995 | 1.995 | +0.012 (+0.61%) | 58,884,100 |
8 Apr 2024 | CNY | 1.978 | 2.003 | 1.965 | 1.983 | 1.983 | +0.001 (+0.05%) | 65,075,400 |
3 Apr 2024 | CNY | 2.004 | 2.006 | 1.98 | 1.982 | 1.982 | -0.021 (-1.05%) | 45,717,300 |
2 Apr 2024 | CNY | 1.996 | 2.02 | 1.996 | 2.003 | 2.003 | +0.013 (+0.65%) | 47,503,400 |
1 Apr 2024 | CNY | 1.979 | 1.991 | 1.974 | 1.99 | 1.99 | +0.019 (+0.96%) | 18,176,500 |
29 Mar 2024 | CNY | 1.965 | 1.973 | 1.962 | 1.971 | 1.971 | +0.007 (+0.36%) | 19,328,900 |
28 Mar 2024 | CNY | 1.949 | 1.978 | 1.941 | 1.964 | 1.964 | +0.013 (+0.67%) | 102,896,700 |
27 Mar 2024 | CNY | 1.965 | 1.97 | 1.946 | 1.951 | 1.951 | -0.028 (-1.41%) | 85,031,200 |
26 Mar 2024 | CNY | 1.959 | 1.982 | 1.951 | 1.979 | 1.979 | +0.024 (+1.23%) | 93,825,200 |
25 Mar 2024 | CNY | 1.958 | 1.969 | 1.95 | 1.955 | 1.955 | -0.002 (-0.10%) | 63,334,200 |
22 Mar 2024 | CNY | 1.977 | 1.977 | 1.938 | 1.957 | 1.957 | -0.032 (-1.61%) | 82,196,200 |
21 Mar 2024 | CNY | 1.974 | 1.995 | 1.969 | 1.989 | 1.989 | +0.037 (+1.90%) | 64,650,900 |
20 Mar 2024 | CNY | 1.949 | 1.958 | 1.936 | 1.952 | 1.952 | +0.005 (+0.26%) | 73,105,200 |
19 Mar 2024 | CNY | 1.96 | 1.963 | 1.94 | 1.947 | 1.947 | -0.025 (-1.27%) | 53,328,600 |
18 Mar 2024 | CNY | 1.956 | 1.974 | 1.956 | 1.972 | 1.972 | +0.013 (+0.66%) | 63,193,100 |
15 Mar 2024 | CNY | 1.976 | 1.978 | 1.945 | 1.959 | 1.959 | -0.027 (-1.36%) | 53,248,000 |
14 Mar 2024 | CNY | 2.004 | 2.016 | 1.98 | 1.986 | 1.986 | -0.017 (-0.85%) | 62,067,900 |
13 Mar 2024 | CNY | 1.999 | 2.017 | 1.994 | 2.003 | 2.003 | +0.005 (+0.25%) | 69,564,900 |
12 Mar 2024 | CNY | 1.953 | 2 | 1.944 | 1.998 | 1.998 | +0.057 (+2.94%) | 90,367,700 |
11 Mar 2024 | CNY | 1.93 | 1.95 | 1.929 | 1.941 | 1.941 | +0.009 (+0.47%) | 57,385,900 |
8 Mar 2024 | CNY | 1.913 | 1.937 | 1.913 | 1.932 | 1.932 | +0.023 (+1.20%) | 78,003,500 |
7 Mar 2024 | CNY | 1.93 | 1.942 | 1.908 | 1.909 | 1.909 | -0.015 (-0.78%) | 84,426,600 |
6 Mar 2024 | CNY | 1.908 | 1.942 | 1.901 | 1.924 | 1.924 | +0.016 (+0.84%) | 72,476,100 |
5 Mar 2024 | CNY | 1.92 | 1.933 | 1.9 | 1.908 | 1.908 | -0.028 (-1.45%) | 81,361,300 |
4 Mar 2024 | CNY | 1.94 | 1.947 | 1.926 | 1.936 | 1.936 | -0.003 (-0.15%) | 86,836,910 |
1 Mar 2024 | CNY | 1.919 | 1.945 | 1.904 | 1.939 | 1.939 | +0.001 (+0.05%) | 81,940,900 |
29 Feb 2024 | CNY | 1.927 | 1.948 | 1.921 | 1.938 | 1.938 | +0.008 (+0.41%) | 101,176,000 |