| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | CNY | 2.221 | 2.241 | 2.221 | 2.239 | 2.239 | +0.02 (+0.90%) | 18,126,239 |
| 28 Apr 2015 | CNY | 2.191 | 2.239 | 2.191 | 2.219 | 2.219 | -0.017 (-0.76%) | 8,504,539 |
| 27 Apr 2015 | CNY | 2.178 | 2.239 | 2.178 | 2.236 | 2.236 | +0.057 (+2.62%) | 11,533,568 |
| 24 Apr 2015 | CNY | 2.182 | 2.193 | 2.161 | 2.179 | 2.179 | -0.011 (-0.50%) | 4,506,958 |
| 23 Apr 2015 | CNY | 2.19 | 2.207 | 2.185 | 2.19 | 2.19 | +0.006 (+0.27%) | 7,318,273 |
| 22 Apr 2015 | CNY | 2.168 | 2.194 | 2.168 | 2.184 | 2.184 | +0.024 (+1.11%) | 5,602,949 |
| 21 Apr 2015 | CNY | 2.13 | 2.168 | 2.13 | 2.16 | 2.16 | +0.026 (+1.22%) | 31,723,130 |
| 20 Apr 2015 | CNY | 2.181 | 2.183 | 2.132 | 2.134 | 2.134 | -0.058 (-2.65%) | 12,914,390 |
| 17 Apr 2015 | CNY | 2.178 | 2.201 | 2.178 | 2.192 | 2.192 | +0.015 (+0.69%) | 24,866,832 |
| 16 Apr 2015 | CNY | 2.177 | 2.18 | 2.161 | 2.177 | 2.177 | -0.008 (-0.37%) | 12,248,758 |
| 15 Apr 2015 | CNY | 2.152 | 2.191 | 2.152 | 2.185 | 2.185 | +0.01 (+0.46%) | 43,970,730 |
| 14 Apr 2015 | CNY | 2.2 | 2.219 | 2.173 | 2.175 | 2.175 | -0.023 (-1.05%) | 57,439,690 |
| 13 Apr 2015 | CNY | 2.238 | 2.242 | 2.171 | 2.198 | 2.198 | +0.023 (+1.06%) | 43,960,472 |
| 10 Apr 2015 | CNY | 2.3 | 2.3 | 2.16 | 2.175 | 2.175 | -0.067 (-2.99%) | 110,790,090 |
| 9 Apr 2015 | CNY | 2.14 | 2.288 | 2.14 | 2.242 | 2.242 | +0.135 (+6.41%) | 48,106,166 |
| 8 Apr 2015 | CNY | 2.221 | 2.3 | 2.104 | 2.107 | 2.107 | -0.061 (-2.81%) | 21,561,164 |
| 7 Apr 2015 | CNY | 2.159 | 2.35 | 2.155 | 2.168 | 2.168 | -0.035 (-1.59%) | 32,948,829 |
| 3 Apr 2015 | CNY | 2.007 | 2.203 | 2.001 | 2.203 | 2.203 | +0.2 (+9.99%) | 19,352,465 |
| 2 Apr 2015 | CNY | 1.988 | 2.004 | 1.988 | 2.003 | 2.003 | +0.015 (+0.75%) | 6,244,317 |
| 1 Apr 2015 | CNY | 1.976 | 1.99 | 1.976 | 1.988 | 1.988 | +0.011 (+0.56%) | 7,139,339 |
| 31 Mar 2015 | CNY | 1.984 | 2 | 1.973 | 1.977 | 1.977 | -0.007 (-0.35%) | 5,717,214 |
| 30 Mar 2015 | CNY | 1.999 | 1.999 | 1.961 | 1.984 | 1.984 | +0.045 (+2.32%) | 9,584,500 |
| 27 Mar 2015 | CNY | 1.942 | 1.946 | 1.937 | 1.939 | 1.939 | 0.0 (0.0%) | 3,573,409 |
| 26 Mar 2015 | CNY | 1.934 | 1.949 | 1.93 | 1.939 | 1.939 | +0.002 (+0.10%) | 7,413,378 |
| 25 Mar 2015 | CNY | 1.931 | 1.941 | 1.931 | 1.937 | 1.937 | +0.002 (+0.10%) | 6,293,953 |
| 24 Mar 2015 | CNY | 1.941 | 1.941 | 1.93 | 1.935 | 1.935 | -0.006 (-0.31%) | 2,842,026 |
| 23 Mar 2015 | CNY | 1.934 | 1.948 | 1.934 | 1.941 | 1.941 | +0.007 (+0.36%) | 3,850,267 |
| 20 Mar 2015 | CNY | 1.937 | 1.937 | 1.928 | 1.934 | 1.934 | -0.002 (-0.10%) | 3,239,555 |
| 19 Mar 2015 | CNY | 1.94 | 1.941 | 1.929 | 1.936 | 1.936 | +0.005 (+0.26%) | 2,444,729 |
| 18 Mar 2015 | CNY | 1.913 | 1.933 | 1.913 | 1.931 | 1.931 | +0.018 (+0.94%) | 2,767,893 |
