Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.756 | 0.756 | 0.742 | 0.743 | 0.743 | -0.012 (-1.59%) | 47,573,600 |
11 Apr 2024 | CNY | 0.746 | 0.756 | 0.742 | 0.755 | 0.755 | +0.003 (+0.40%) | 65,111,700 |
10 Apr 2024 | CNY | 0.742 | 0.753 | 0.742 | 0.752 | 0.752 | +0.011 (+1.48%) | 51,917,700 |
9 Apr 2024 | CNY | 0.738 | 0.744 | 0.738 | 0.741 | 0.741 | +0.005 (+0.68%) | 32,682,200 |
8 Apr 2024 | CNY | 0.738 | 0.744 | 0.727 | 0.736 | 0.736 | -0.003 (-0.41%) | 33,096,200 |
3 Apr 2024 | CNY | 0.739 | 0.741 | 0.736 | 0.739 | 0.739 | +0.001 (+0.14%) | 26,933,300 |
2 Apr 2024 | CNY | 0.735 | 0.743 | 0.735 | 0.738 | 0.738 | +0.003 (+0.41%) | 70,151,020 |
1 Apr 2024 | CNY | 0.733 | 0.736 | 0.73 | 0.735 | 0.735 | +0.004 (+0.55%) | 30,979,900 |
29 Mar 2024 | CNY | 0.725 | 0.734 | 0.725 | 0.731 | 0.731 | +0.006 (+0.83%) | 35,025,100 |
28 Mar 2024 | CNY | 0.733 | 0.734 | 0.723 | 0.725 | 0.725 | -0.007 (-0.96%) | 84,013,900 |
27 Mar 2024 | CNY | 0.735 | 0.741 | 0.73 | 0.732 | 0.732 | -0.006 (-0.81%) | 66,450,000 |
26 Mar 2024 | CNY | 0.742 | 0.744 | 0.733 | 0.738 | 0.738 | -0.003 (-0.40%) | 42,317,700 |
25 Mar 2024 | CNY | 0.747 | 0.748 | 0.739 | 0.741 | 0.741 | -0.005 (-0.67%) | 49,116,300 |
22 Mar 2024 | CNY | 0.755 | 0.756 | 0.742 | 0.746 | 0.746 | -0.011 (-1.45%) | 84,658,900 |
21 Mar 2024 | CNY | 0.745 | 0.759 | 0.744 | 0.757 | 0.757 | +0.016 (+2.16%) | 58,538,650 |
20 Mar 2024 | CNY | 0.741 | 0.744 | 0.737 | 0.741 | 0.741 | -0.001 (-0.13%) | 36,716,800 |
19 Mar 2024 | CNY | 0.749 | 0.75 | 0.741 | 0.742 | 0.742 | -0.009 (-1.20%) | 30,501,600 |
18 Mar 2024 | CNY | 0.75 | 0.753 | 0.745 | 0.751 | 0.751 | 0.0 (0.0%) | 50,189,110 |
15 Mar 2024 | CNY | 0.757 | 0.76 | 0.746 | 0.751 | 0.751 | -0.008 (-1.05%) | 91,712,380 |
14 Mar 2024 | CNY | 0.759 | 0.768 | 0.757 | 0.759 | 0.759 | -0.001 (-0.13%) | 39,599,750 |
13 Mar 2024 | CNY | 0.761 | 0.765 | 0.757 | 0.76 | 0.76 | 0.0 (0.0%) | 59,761,400 |
12 Mar 2024 | CNY | 0.753 | 0.762 | 0.748 | 0.76 | 0.76 | +0.008 (+1.06%) | 122,411,800 |
11 Mar 2024 | CNY | 0.755 | 0.758 | 0.748 | 0.752 | 0.752 | 0.0 (0.0%) | 61,605,950 |
8 Mar 2024 | CNY | 0.742 | 0.754 | 0.741 | 0.752 | 0.752 | +0.011 (+1.48%) | 94,519,070 |
7 Mar 2024 | CNY | 0.74 | 0.748 | 0.738 | 0.741 | 0.741 | +0.001 (+0.14%) | 42,955,600 |
6 Mar 2024 | CNY | 0.736 | 0.743 | 0.733 | 0.74 | 0.74 | +0.005 (+0.68%) | 40,793,340 |
5 Mar 2024 | CNY | 0.739 | 0.745 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 80,229,750 |
4 Mar 2024 | CNY | 0.737 | 0.741 | 0.734 | 0.74 | 0.74 | +0.002 (+0.27%) | 53,710,200 |
1 Mar 2024 | CNY | 0.739 | 0.74 | 0.73 | 0.738 | 0.738 | -0.004 (-0.54%) | 119,372,670 |
29 Feb 2024 | CNY | 0.749 | 0.75 | 0.739 | 0.742 | 0.742 | -0.004 (-0.54%) | 80,348,100 |