| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | CNY | 0.68 | 0.671 | 0.672 | 0.675 | 0.675 | +0.005 (+0.75%) | 68,282,100 |
| 19 Jan 2023 | CNY | 0.676 | 0.663 | 0.669 | 0.67 | 0.67 | 0.0 (0.0%) | 108,417,400 |
| 18 Jan 2023 | CNY | 0.674 | 0.653 | 0.673 | 0.67 | 0.67 | -0.003 (-0.45%) | 83,097,200 |
| 17 Jan 2023 | CNY | 0.686 | 0.667 | 0.685 | 0.673 | 0.673 | -0.011 (-1.61%) | 95,348,900 |
| 16 Jan 2023 | CNY | 0.702 | 0.678 | 0.68 | 0.684 | 0.684 | +0.007 (+1.03%) | 156,624,400 |
| 13 Jan 2023 | CNY | 0.677 | 0.655 | 0.658 | 0.677 | 0.677 | +0.023 (+3.52%) | 125,276,300 |
| 12 Jan 2023 | CNY | 0.672 | 0.653 | 0.667 | 0.654 | 0.654 | -0.009 (-1.36%) | 95,959,000 |
| 11 Jan 2023 | CNY | 0.673 | 0.653 | 0.653 | 0.663 | 0.663 | +0.012 (+1.84%) | 116,568,700 |
| 10 Jan 2023 | CNY | 0.657 | 0.639 | 0.657 | 0.651 | 0.651 | -0.006 (-0.91%) | 93,311,400 |
| 9 Jan 2023 | CNY | 0.658 | 0.642 | 0.642 | 0.657 | 0.657 | +0.018 (+2.82%) | 83,967,000 |
| 6 Jan 2023 | CNY | 0.659 | 0.637 | 0.656 | 0.639 | 0.639 | -0.015 (-2.29%) | 95,361,400 |
| 5 Jan 2023 | CNY | 0.667 | 0.65 | 0.655 | 0.654 | 0.654 | +0.008 (+1.24%) | 86,771,500 |
| 4 Jan 2023 | CNY | 0.647 | 0.629 | 0.631 | 0.646 | 0.646 | +0.016 (+2.54%) | 66,213,300 |
| 3 Jan 2023 | CNY | 0.632 | 0.612 | 0.615 | 0.63 | 0.63 | +0.012 (+1.94%) | 77,654,900 |
| 30 Dec 2022 | CNY | 0.635 | 0.616 | 0.631 | 0.618 | 0.618 | -0.007 (-1.12%) | 49,595,600 |
| 29 Dec 2022 | CNY | 0.625 | 0.61 | 0.61 | 0.625 | 0.625 | +0.01 (+1.63%) | 86,888,400 |
| 28 Dec 2022 | CNY | 0.624 | 0.604 | 0.607 | 0.615 | 0.615 | +0.008 (+1.32%) | 69,083,600 |
| 27 Dec 2022 | CNY | 0.61 | 0.6 | 0.608 | 0.607 | 0.607 | 0.0 (0.0%) | 27,408,800 |
| 26 Dec 2022 | CNY | 0.615 | 0.603 | 0.608 | 0.607 | 0.607 | -0.001 (-0.16%) | 26,632,500 |
| 23 Dec 2022 | CNY | 0.609 | 0.594 | 0.595 | 0.608 | 0.608 | +0.008 (+1.33%) | 90,398,100 |
| 22 Dec 2022 | CNY | 0.606 | 0.591 | 0.597 | 0.6 | 0.6 | +0.012 (+2.04%) | 84,277,000 |
| 21 Dec 2022 | CNY | 0.592 | 0.582 | 0.582 | 0.588 | 0.588 | +0.009 (+1.55%) | 77,303,100 |
| 20 Dec 2022 | CNY | 0.588 | 0.574 | 0.582 | 0.579 | 0.579 | -0.004 (-0.69%) | 91,785,400 |
| 19 Dec 2022 | CNY | 0.623 | 0.581 | 0.623 | 0.583 | 0.583 | -0.036 (-5.82%) | 147,386,500 |
| 16 Dec 2022 | CNY | 0.627 | 0.595 | 0.601 | 0.619 | 0.619 | +0.014 (+2.31%) | 122,820,300 |
| 15 Dec 2022 | CNY | 0.62 | 0.603 | 0.62 | 0.605 | 0.605 | -0.012 (-1.94%) | 61,853,500 |
| 14 Dec 2022 | CNY | 0.628 | 0.612 | 0.624 | 0.617 | 0.617 | -0.002 (-0.32%) | 59,054,100 |
| 13 Dec 2022 | CNY | 0.63 | 0.614 | 0.625 | 0.619 | 0.619 | -0.004 (-0.64%) | 97,471,500 |
| 12 Dec 2022 | CNY | 0.646 | 0.619 | 0.629 | 0.623 | 0.623 | -0.006 (-0.95%) | 125,464,600 |
| 9 Dec 2022 | CNY | 0.651 | 0.62 | 0.632 | 0.629 | 0.629 | 0.0 (0.0%) | 144,000,900 |
