Do not show again

Latest Article: Welcome to the Dark Side!

SHG:513700 - Penghua Fund Management Co Ltd - Penghua CSI HK Connect Health Care Composite Exchange T Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2021 CNY 0.905 0.883 0.905 0.886 0.886 -0.021 (-2.32%) 9,594,700
22 Sep 2021 CNY 0.915 0.889 0.891 0.907 0.907 +0.009 (+1.00%) 28,223,800
17 Sep 2021 CNY 0.905 0.854 0.854 0.898 0.898 +0.046 (+5.40%) 15,256,000
16 Sep 2021 CNY 0.873 0.849 0.873 0.852 0.852 -0.021 (-2.41%) 8,847,100
15 Sep 2021 CNY 0.891 0.872 0.891 0.873 0.873 -0.018 (-2.02%) 5,979,200
14 Sep 2021 CNY 0.902 0.877 0.878 0.891 0.891 +0.017 (+1.95%) 14,991,300
13 Sep 2021 CNY 0.896 0.867 0.888 0.874 0.874 -0.014 (-1.58%) 6,637,100
10 Sep 2021 CNY 0.894 0.881 0.881 0.888 0.888 +0.004 (+0.45%) 6,080,300
9 Sep 2021 CNY 0.903 0.882 0.895 0.884 0.884 -0.014 (-1.56%) 7,084,700
8 Sep 2021 CNY 0.914 0.896 0.906 0.898 0.898 -0.006 (-0.66%) 5,149,200
7 Sep 2021 CNY 0.915 0.9 0.912 0.904 0.904 -0.007 (-0.77%) 4,877,900
6 Sep 2021 CNY 0.914 0.884 0.889 0.911 0.911 +0.022 (+2.47%) 12,544,400
3 Sep 2021 CNY 0.897 0.874 0.874 0.889 0.889 +0.013 (+1.48%) 8,486,700
2 Sep 2021 CNY 0.896 0.875 0.883 0.876 0.876 -0.002 (-0.23%) 5,648,800
1 Sep 2021 CNY 0.882 0.855 0.87 0.878 0.878 +0.014 (+1.62%) 25,350,900
31 Aug 2021 CNY 0.866 0.844 0.858 0.864 0.864 +0.006 (+0.70%) 14,604,200
30 Aug 2021 CNY 0.86 0.84 0.847 0.858 0.858 +0.018 (+2.14%) 19,548,200
27 Aug 2021 CNY 0.861 0.839 0.849 0.84 0.84 -0.007 (-0.83%) 8,033,800
26 Aug 2021 CNY 0.874 0.841 0.869 0.847 0.847 -0.027 (-3.09%) 17,551,200
25 Aug 2021 CNY 0.903 0.871 0.882 0.874 0.874 -0.003 (-0.34%) 24,357,900
24 Aug 2021 CNY 0.887 0.855 0.857 0.877 0.877 +0.031 (+3.66%) 28,455,500
23 Aug 2021 CNY 0.854 0.821 0.822 0.846 0.846 +0.022 (+2.67%) 17,321,000
20 Aug 2021 CNY 0.88 0.809 0.877 0.824 0.824 -0.051 (-5.83%) 20,227,400
19 Aug 2021 CNY 0.897 0.875 0.885 0.875 0.875 -0.008 (-0.91%) 9,203,000
18 Aug 2021 CNY 0.897 0.882 0.885 0.883 0.883 +0.003 (+0.34%) 8,904,900
17 Aug 2021 CNY 0.911 0.875 0.901 0.88 0.88 -0.019 (-2.11%) 16,722,200
16 Aug 2021 CNY 0.918 0.899 0.918 0.899 0.899 -0.014 (-1.53%) 15,404,700
13 Aug 2021 CNY 0.93 0.9 0.915 0.913 0.913 -0.001 (-0.11%) 28,432,800
12 Aug 2021 CNY 0.939 0.91 0.939 0.914 0.914 -0.025 (-2.66%) 20,307,100
11 Aug 2021 CNY 0.968 0.938 0.958 0.939 0.939 -0.024 (-2.49%) 12,908,200
See Xignite Response