SHG:513700 - Penghua Fund Management Co Ltd - Penghua CSI HK Connect Health Care Composite Exchange T Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2022 CNY 0.603 0.583 0.583 0.589 0.589 -0.001 (-0.17%) 72,067,500
1 Dec 2022 CNY 0.613 0.579 0.604 0.59 0.59 +0.007 (+1.20%) 114,263,900
30 Nov 2022 CNY 0.59 0.581 0.59 0.583 0.583 -0.003 (-0.51%) 62,119,300
29 Nov 2022 CNY 0.591 0.564 0.564 0.586 0.586 +0.027 (+4.83%) 163,862,200
28 Nov 2022 CNY 0.564 0.539 0.539 0.559 0.559 +0.005 (+0.90%) 78,097,200
25 Nov 2022 CNY 0.566 0.551 0.566 0.554 0.554 -0.008 (-1.42%) 42,696,400
24 Nov 2022 CNY 0.567 0.559 0.562 0.562 0.562 +0.005 (+0.90%) 56,712,000
23 Nov 2022 CNY 0.562 0.541 0.56 0.557 0.557 0.0 (0.0%) 103,404,500
22 Nov 2022 CNY 0.595 0.554 0.589 0.557 0.557 -0.034 (-5.75%) 235,031,600
21 Nov 2022 CNY 0.602 0.582 0.601 0.591 0.591 -0.01 (-1.66%) 83,128,900
18 Nov 2022 CNY 0.617 0.6 0.601 0.601 0.601 +0.004 (+0.67%) 102,494,500
17 Nov 2022 CNY 0.61 0.585 0.603 0.597 0.597 -0.007 (-1.16%) 94,802,200
16 Nov 2022 CNY 0.621 0.599 0.602 0.604 0.604 +0.005 (+0.83%) 147,733,900
15 Nov 2022 CNY 0.61 0.583 0.597 0.599 0.599 +0.005 (+0.84%) 162,772,800
14 Nov 2022 CNY 0.604 0.563 0.565 0.594 0.594 +0.04 (+7.22%) 161,798,400
11 Nov 2022 CNY 0.573 0.551 0.564 0.554 0.554 +0.018 (+3.36%) 91,561,300
10 Nov 2022 CNY 0.546 0.531 0.534 0.536 0.536 -0.002 (-0.37%) 34,553,100
9 Nov 2022 CNY 0.559 0.538 0.553 0.538 0.538 -0.014 (-2.54%) 46,883,200
8 Nov 2022 CNY 0.565 0.549 0.565 0.552 0.552 -0.008 (-1.43%) 47,757,000
7 Nov 2022 CNY 0.563 0.545 0.547 0.56 0.56 +0.009 (+1.63%) 83,423,800
4 Nov 2022 CNY 0.562 0.532 0.536 0.551 0.551 +0.021 (+3.96%) 85,056,900
3 Nov 2022 CNY 0.534 0.52 0.529 0.53 0.53 -0.008 (-1.49%) 58,387,800
2 Nov 2022 CNY 0.542 0.506 0.51 0.538 0.538 +0.025 (+4.87%) 103,613,200
1 Nov 2022 CNY 0.514 0.488 0.488 0.513 0.513 +0.028 (+5.77%) 61,273,900
31 Oct 2022 CNY 0.496 0.481 0.487 0.485 0.485 +0.001 (+0.21%) 62,282,300
28 Oct 2022 CNY 0.51 0.481 0.496 0.484 0.484 -0.015 (-3.01%) 73,476,900
27 Oct 2022 CNY 0.52 0.498 0.509 0.499 0.499 -0.004 (-0.80%) 39,900,700
26 Oct 2022 CNY 0.518 0.48 0.48 0.503 0.503 +0.023 (+4.79%) 102,143,400
25 Oct 2022 CNY 0.49 0.466 0.476 0.48 0.48 +0.009 (+1.91%) 58,679,700
24 Oct 2022 CNY 0.506 0.47 0.499 0.471 0.471 -0.032 (-6.36%) 52,285,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms