| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 87 | 90 | 84.25 | 89.7 | 89.7 | +1.05 (+1.18%) | 8,130 |
| 8 Nov 2017 | INR | 91 | 92.5 | 87.1 | 88.65 | 88.65 | -1.35 (-1.50%) | 3,297 |
| 7 Nov 2017 | INR | 92 | 93 | 89.1 | 90 | 90 | -3.75 (-4%) | 10,538 |
| 6 Nov 2017 | INR | 91 | 94.1 | 89 | 93.75 | 93.75 | +4.05 (+4.52%) | 6,251 |
| 3 Nov 2017 | INR | 94.5 | 95.7 | 88 | 89.7 | 89.7 | -1.45 (-1.59%) | 14,710 |
| 2 Nov 2017 | INR | 93.5 | 94.6 | 90 | 91.15 | 91.15 | +1 (+1.11%) | 9,795 |
| 1 Nov 2017 | INR | 91 | 92.95 | 89.2 | 90.15 | 90.15 | -2.4 (-2.59%) | 8,463 |
| 31 Oct 2017 | INR | 90.6 | 94.45 | 90.5 | 92.55 | 92.55 | -1.8 (-1.91%) | 2,173 |
| 30 Oct 2017 | INR | 90 | 94.7 | 87.3 | 94.35 | 94.35 | +3.85 (+4.25%) | 11,753 |
| 27 Oct 2017 | INR | 90.2 | 92 | 89 | 90.5 | 90.5 | -2.85 (-3.05%) | 4,236 |
| 26 Oct 2017 | INR | 90.95 | 94 | 90.95 | 93.35 | 93.35 | +0.25 (+0.27%) | 7,079 |
| 25 Oct 2017 | INR | 93.2 | 98 | 90.75 | 93.1 | 93.1 | -2.4 (-2.51%) | 7,814 |
| 24 Oct 2017 | INR | 101 | 101 | 94.1 | 95.5 | 95.5 | -3.55 (-3.58%) | 9,148 |
| 23 Oct 2017 | INR | 100 | 103.8 | 97.55 | 99.05 | 99.05 | -2.45 (-2.41%) | 7,073 |
| 19 Oct 2017 | INR | 98 | 103.7 | 97.1 | 101.5 | 101.5 | 0.0 (0.0%) | 1,305 |
| 18 Oct 2017 | INR | 102.7 | 104 | 100.15 | 101.5 | 101.5 | -0.6 (-0.59%) | 4,086 |
| 17 Oct 2017 | INR | 102.05 | 103 | 100 | 102.1 | 102.1 | +0.05 (+0.05%) | 24,888 |
| 16 Oct 2017 | INR | 102.9 | 104.9 | 99.7 | 102.05 | 102.05 | +1.15 (+1.14%) | 26,989 |
| 13 Oct 2017 | INR | 99.5 | 103.15 | 99.5 | 100.9 | 100.9 | +2.65 (+2.70%) | 14,410 |
| 12 Oct 2017 | INR | 100 | 102 | 95.5 | 98.25 | 98.25 | -1.35 (-1.36%) | 10,648 |
| 11 Oct 2017 | INR | 103.8 | 104.1 | 95 | 99.6 | 99.6 | +0.45 (+0.45%) | 35,091 |
| 10 Oct 2017 | INR | 93.5 | 99.15 | 93.5 | 99.15 | 99.15 | +4.7 (+4.98%) | 34,056 |
| 9 Oct 2017 | INR | 89.3 | 98.2 | 89.3 | 94.45 | 94.45 | +0.9 (+0.96%) | 46,049 |
| 6 Oct 2017 | INR | 89.6 | 93.7 | 86 | 93.55 | 93.55 | +4.3 (+4.82%) | 17,117 |
| 5 Oct 2017 | INR | 97 | 97 | 89.15 | 89.25 | 89.25 | -4.55 (-4.85%) | 28,881 |
| 4 Oct 2017 | INR | 93.8 | 94.05 | 92 | 93.8 | 93.8 | +4.2 (+4.69%) | 51,919 |
| 3 Oct 2017 | INR | 87 | 89.6 | 87 | 89.6 | 89.6 | +4.25 (+4.98%) | 23,074 |
| 29 Sep 2017 | INR | 84.3 | 89.25 | 82 | 85.35 | 85.35 | +0.35 (+0.41%) | 30,244 |
| 28 Sep 2017 | INR | 83.2 | 87 | 83.2 | 85 | 85 | -2.55 (-2.91%) | 28,391 |
| 27 Sep 2017 | INR | 87.75 | 90 | 87.55 | 87.55 | 87.55 | -4.6 (-4.99%) | 25,255 |
