| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 37.7 | 38 | 36.1 | 36.1 | 36.1 | -0.7 (-1.90%) | 1,711 |
| 15 Feb 2017 | INR | 37.5 | 37.8 | 36.1 | 36.8 | 36.8 | +0.3 (+0.82%) | 1,180 |
| 14 Feb 2017 | INR | 38 | 38.1 | 36.5 | 36.5 | 36.5 | -0.05 (-0.14%) | 1,310 |
| 13 Feb 2017 | INR | 39 | 39 | 36.55 | 36.55 | 36.55 | -0.85 (-2.27%) | 14,729 |
| 10 Feb 2017 | INR | 38 | 39.9 | 37.4 | 37.4 | 37.4 | -0.6 (-1.58%) | 4,548 |
| 9 Feb 2017 | INR | 37.1 | 38 | 37.1 | 38 | 38 | -0.25 (-0.65%) | 1,676 |
| 8 Feb 2017 | INR | 38.8 | 38.8 | 38.25 | 38.25 | 38.25 | -0.55 (-1.42%) | 7,640 |
| 7 Feb 2017 | INR | 37 | 38.85 | 37 | 38.8 | 38.8 | +1.8 (+4.86%) | 10,764 |
| 6 Feb 2017 | INR | 36 | 37.7 | 36 | 37 | 37 | +0.85 (+2.35%) | 7,146 |
| 3 Feb 2017 | INR | 35.6 | 36.9 | 35.15 | 36.15 | 36.15 | 0.0 (0.0%) | 2,575 |
| 2 Feb 2017 | INR | 37.9 | 37.9 | 35.25 | 36.15 | 36.15 | 0.0 (0.0%) | 18,128 |
| 1 Feb 2017 | INR | 37.7 | 38 | 36.05 | 36.15 | 36.15 | -1.55 (-4.11%) | 6,175 |
| 31 Jan 2017 | INR | 37.95 | 37.95 | 37 | 37.7 | 37.7 | -0.05 (-0.13%) | 8,536 |
| 30 Jan 2017 | INR | 36.25 | 38.4 | 36.25 | 37.75 | 37.75 | +0.7 (+1.89%) | 3,550 |
| 27 Jan 2017 | INR | 37.75 | 39 | 36.2 | 37.05 | 37.05 | -0.75 (-1.98%) | 4,561 |
| 25 Jan 2017 | INR | 38 | 39 | 37 | 37.8 | 37.8 | +0.1 (+0.27%) | 1,233 |
| 24 Jan 2017 | INR | 37.95 | 38.3 | 36 | 37.7 | 37.7 | +1.2 (+3.29%) | 33,713 |
| 23 Jan 2017 | INR | 35.6 | 37 | 35.6 | 36.5 | 36.5 | +1.1 (+3.11%) | 2,215 |
| 20 Jan 2017 | INR | 36 | 38 | 35.4 | 35.4 | 35.4 | -1.6 (-4.32%) | 3,939 |
| 19 Jan 2017 | INR | 38.75 | 38.75 | 36.1 | 37 | 37 | 0.0 (0.0%) | 8,535 |
| 18 Jan 2017 | INR | 36 | 38.3 | 36 | 37 | 37 | +0.5 (+1.37%) | 362 |
| 17 Jan 2017 | INR | 37 | 37 | 36 | 36.5 | 36.5 | -0.5 (-1.35%) | 250 |
| 16 Jan 2017 | INR | 39.65 | 39.65 | 37 | 37 | 37 | -0.8 (-2.12%) | 3,401 |
| 13 Jan 2017 | INR | 41 | 41 | 37.55 | 37.8 | 37.8 | -1.5 (-3.82%) | 4,673 |
| 12 Jan 2017 | INR | 38 | 39.5 | 37.3 | 39.3 | 39.3 | +1.55 (+4.11%) | 21,384 |
| 11 Jan 2017 | INR | 39.5 | 39.7 | 37 | 37.75 | 37.75 | -0.4 (-1.05%) | 2,051 |
| 10 Jan 2017 | INR | 39.9 | 40.3 | 38.05 | 38.15 | 38.15 | -1.45 (-3.66%) | 554 |
| 9 Jan 2017 | INR | 40.75 | 41 | 38 | 39.6 | 39.6 | +0.3 (+0.76%) | 9,860 |
| 6 Jan 2017 | INR | 40.5 | 42.95 | 39.1 | 39.3 | 39.3 | -1.75 (-4.26%) | 5,286 |
| 5 Jan 2017 | INR | 39.75 | 42.4 | 39.75 | 41.05 | 41.05 | +0.65 (+1.61%) | 18,087 |
