Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | INR | 31.25 | 33.55 | 30.2 | 32.05 | 32.05 | +0.95 (+3.05%) | 10,256 |
22 Nov 2016 | INR | 34 | 34.1 | 31 | 31.1 | 31.1 | -2.1 (-6.33%) | 6,571 |
21 Nov 2016 | INR | 32 | 35.85 | 30.1 | 33.2 | 33.2 | +1.35 (+4.24%) | 6,035 |
18 Nov 2016 | INR | 32 | 33.2 | 31 | 31.85 | 31.85 | -0.15 (-0.47%) | 6,610 |
17 Nov 2016 | INR | 32.5 | 32.8 | 31.05 | 32 | 32 | -0.9 (-2.74%) | 8,097 |
16 Nov 2016 | INR | 36.5 | 36.5 | 32.4 | 32.9 | 32.9 | 0.0 (0.0%) | 18,527 |
15 Nov 2016 | INR | 35.85 | 35.95 | 32.4 | 32.9 | 32.9 | -2.9 (-8.10%) | 15,147 |
11 Nov 2016 | INR | 38 | 39.4 | 35 | 35.8 | 35.8 | -1.25 (-3.37%) | 9,194 |
10 Nov 2016 | INR | 38.5 | 39.95 | 36.5 | 37.05 | 37.05 | +0.45 (+1.23%) | 19,525 |
9 Nov 2016 | INR | 32.55 | 38 | 32.55 | 36.6 | 36.6 | -1.8 (-4.69%) | 25,393 |
8 Nov 2016 | INR | 39.5 | 40.65 | 37.9 | 38.4 | 38.4 | -0.25 (-0.65%) | 33,438 |
7 Nov 2016 | INR | 36.8 | 40.8 | 36.6 | 38.65 | 38.65 | +2.65 (+7.36%) | 59,808 |
4 Nov 2016 | INR | 38.5 | 38.9 | 35.05 | 36 | 36 | -1.85 (-4.89%) | 25,722 |
3 Nov 2016 | INR | 40 | 40 | 37.75 | 37.85 | 37.85 | -1 (-2.57%) | 12,510 |
2 Nov 2016 | INR | 37 | 40 | 36.5 | 38.85 | 38.85 | +0.1 (+0.26%) | 16,773 |
1 Nov 2016 | INR | 36 | 40 | 34.35 | 38.75 | 38.75 | +2.25 (+6.16%) | 20,007 |
28 Oct 2016 | INR | 36.1 | 36.9 | 35.05 | 36.5 | 36.5 | +1.45 (+4.14%) | 11,375 |
27 Oct 2016 | INR | 36.15 | 36.55 | 33 | 35.05 | 35.05 | -0.05 (-0.14%) | 24,869 |
26 Oct 2016 | INR | 36 | 36.4 | 34.6 | 35.1 | 35.1 | -0.05 (-0.14%) | 12,095 |
25 Oct 2016 | INR | 40.5 | 40.9 | 34.75 | 35.15 | 35.15 | +0.75 (+2.18%) | 63,089 |
24 Oct 2016 | INR | 34.1 | 35.6 | 33.05 | 34.4 | 34.4 | +0.25 (+0.73%) | 30,442 |
21 Oct 2016 | INR | 35.25 | 36 | 33 | 34.15 | 34.15 | +0.15 (+0.44%) | 17,704 |
20 Oct 2016 | INR | 34 | 34.8 | 32.3 | 34 | 34 | +1.2 (+3.66%) | 33,405 |
19 Oct 2016 | INR | 31.9 | 34.4 | 31.35 | 32.8 | 32.8 | +1.7 (+5.47%) | 71,708 |
18 Oct 2016 | INR | 31.95 | 31.95 | 29.05 | 31.1 | 31.1 | +1.65 (+5.60%) | 60,845 |
17 Oct 2016 | INR | 32.9 | 32.9 | 27.6 | 29.45 | 29.45 | +0.2 (+0.68%) | 37,499 |
14 Oct 2016 | INR | 32 | 32.1 | 28 | 29.25 | 29.25 | +1.5 (+5.41%) | 26,436 |
13 Oct 2016 | INR | 24.4 | 30 | 24.4 | 27.75 | 27.75 | 0.0 (0.0%) | 26,646 |
10 Oct 2016 | INR | 27 | 28.8 | 25.7 | 27.75 | 27.75 | +2.85 (+11.45%) | 33,800 |
7 Oct 2016 | INR | 25.9 | 26 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 11,025 |