| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 17.25 | 18 | 17 | 17 | 17 | -0.2 (-1.16%) | 5,850 |
| 22 Aug 2016 | INR | 18 | 18.05 | 17.15 | 17.2 | 17.2 | -0.2 (-1.15%) | 5,000 |
| 19 Aug 2016 | INR | 18 | 18.1 | 17.2 | 17.4 | 17.4 | -0.2 (-1.14%) | 3,052 |
| 18 Aug 2016 | INR | 18.3 | 18.45 | 17.6 | 17.6 | 17.6 | -0.1 (-0.56%) | 3,521 |
| 17 Aug 2016 | INR | 18 | 18.8 | 17.6 | 17.7 | 17.7 | -0.6 (-3.28%) | 43,652 |
| 16 Aug 2016 | INR | 17.7 | 18.3 | 17.7 | 18.3 | 18.3 | -0.05 (-0.27%) | 1,050 |
| 12 Aug 2016 | INR | 18.5 | 18.65 | 17.55 | 18.35 | 18.35 | +0.5 (+2.80%) | 11,901 |
| 11 Aug 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 6,850 |
| 10 Aug 2016 | INR | 16.55 | 17 | 16.45 | 17 | 17 | +0.8 (+4.94%) | 9,500 |
| 9 Aug 2016 | INR | 16.5 | 16.95 | 16.15 | 16.2 | 16.2 | -0.3 (-1.82%) | 10,150 |
| 8 Aug 2016 | INR | 16.95 | 16.95 | 16.4 | 16.5 | 16.5 | +0.35 (+2.17%) | 4,588 |
| 5 Aug 2016 | INR | 16.5 | 16.7 | 16.15 | 16.15 | 16.15 | +0.05 (+0.31%) | 6,225 |
| 4 Aug 2016 | INR | 16.5 | 16.7 | 15.9 | 16.1 | 16.1 | 0.0 (0.0%) | 24,057 |
| 3 Aug 2016 | INR | 16.95 | 16.95 | 16.1 | 16.1 | 16.1 | -0.25 (-1.53%) | 7,957 |
| 2 Aug 2016 | INR | 17.4 | 17.45 | 16.3 | 16.35 | 16.35 | -0.3 (-1.80%) | 64,925 |
| 1 Aug 2016 | INR | 15.2 | 16.65 | 15.2 | 16.65 | 16.65 | +0.76 (+4.78%) | 4,225 |
| 29 Jul 2016 | INR | 15.05 | 15.89 | 15.05 | 15.89 | 15.89 | +0.69 (+4.54%) | 12,808 |
| 28 Jul 2016 | INR | 14.35 | 15.39 | 14.35 | 15.2 | 15.2 | +0.45 (+3.05%) | 9,010 |
| 27 Jul 2016 | INR | 14.75 | 14.75 | 14.01 | 14.75 | 14.75 | +0.19 (+1.30%) | 1,061 |
| 26 Jul 2016 | INR | 14.58 | 14.58 | 14.55 | 14.56 | 14.56 | +0.67 (+4.82%) | 3,050 |
| 25 Jul 2016 | INR | 13 | 13.91 | 13 | 13.89 | 13.89 | +0.64 (+4.83%) | 27,411 |
| 22 Jul 2016 | INR | 13.95 | 13.95 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 10,025 |
| 21 Jul 2016 | INR | 13 | 13.35 | 12.92 | 13.35 | 13.35 | -0.25 (-1.84%) | 1,550 |
| 20 Jul 2016 | INR | 13.6 | 13.6 | 12.39 | 13.6 | 13.6 | +0.61 (+4.70%) | 325 |
| 19 Jul 2016 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 100 |
| 18 Jul 2016 | INR | 12.65 | 13 | 12.65 | 13 | 13 | 0.0 (0.0%) | 31 |
| 15 Jul 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | INR | 12.25 | 13 | 12.25 | 13 | 13 | +0.11 (+0.85%) | 76 |
| 13 Jul 2016 | INR | 12.99 | 12.99 | 12.15 | 12.89 | 12.89 | +0.13 (+1.02%) | 1,135 |
| 12 Jul 2016 | INR | 12.75 | 14 | 12.75 | 12.76 | 12.76 | -0.63 (-4.71%) | 10,151 |
