| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 12.33 | 13.39 | 12.33 | 13.39 | 13.39 | +0.42 (+3.24%) | 2,450 |
| 8 Jul 2016 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | INR | 13 | 13.04 | 11.81 | 12.97 | 12.97 | +0.57 (+4.60%) | 8,516 |
| 5 Jul 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.02 (-0.16%) | 0 |
| 4 Jul 2016 | INR | 12.4 | 12.5 | 12.4 | 12.42 | 12.42 | -0.59 (-4.53%) | 650 |
| 1 Jul 2016 | INR | 13 | 13.1 | 13 | 13.01 | 13.01 | -0.59 (-4.34%) | 900 |
| 30 Jun 2016 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.6 (+4.62%) | 100 |
| 29 Jun 2016 | INR | 13.6 | 13.6 | 13 | 13 | 13 | 0.0 (0.0%) | 1,108 |
| 28 Jun 2016 | INR | 13 | 13.1 | 13 | 13 | 13 | 0.0 (0.0%) | 600 |
| 27 Jun 2016 | INR | 13 | 13.15 | 12.8 | 13 | 13 | 0.0 (0.0%) | 6,435 |
| 24 Jun 2016 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 100 |
| 23 Jun 2016 | INR | 13.6 | 13.6 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 775 |
| 22 Jun 2016 | INR | 13.9 | 14.2 | 13.9 | 14.2 | 14.2 | +0.65 (+4.80%) | 331 |
| 21 Jun 2016 | INR | 14.15 | 14.15 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 200 |
| 20 Jun 2016 | INR | 13.15 | 13.5 | 13.1 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,001 |
| 17 Jun 2016 | INR | 12.5 | 13.65 | 12.5 | 13.4 | 13.4 | +0.35 (+2.68%) | 475 |
| 16 Jun 2016 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | INR | 12.6 | 13.05 | 12.6 | 13.05 | 13.05 | +0.59 (+4.74%) | 32 |
| 14 Jun 2016 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.64 (-4.89%) | 40 |
| 13 Jun 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.01 (-0.08%) | 0 |
| 10 Jun 2016 | INR | 12.78 | 13.2 | 12.78 | 13.11 | 13.11 | -0.34 (-2.53%) | 6,101 |
| 9 Jun 2016 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 500 |
| 7 Jun 2016 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.35 (-2.54%) | 300 |
| 2 Jun 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 31 May 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 30 May 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
