White Organic Agro Limited Recent Share Price (BSE:513713)

BSE:513713 - White Organic Agro Ltd. White Organic Agro Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	INR	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
26 May 2016	INR	13.8	13.8	13.8	13.8	13.8	-0.35 (-2.47%)	0
25 May 2016	INR	14.85	14.85	13.8	14.15	14.15	-0.35 (-2.41%)	1,500
24 May 2016	INR	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
23 May 2016	INR	14.5	14.5	14.5	14.5	14.5	-0.7 (-4.61%)	350
20 May 2016	INR	16.8	16.8	15.2	15.2	15.2	-0.8 (-5%)	192
19 May 2016	INR	16	16	16	16	16	0.0 (0.0%)	0
18 May 2016	INR	16	16	16	16	16	0.0 (0.0%)	0
17 May 2016	INR	16	16	15.5	16	16	+0.3 (+1.91%)	700
16 May 2016	INR	15.7	15.7	15.7	15.7	15.7	-0.8 (-4.85%)	50
13 May 2016	INR	16.5	16.5	16.5	16.5	16.5	-0.85 (-4.90%)	25
12 May 2016	INR	17.35	17.35	17.35	17.35	17.35	-0.9 (-4.93%)	50
11 May 2016	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
10 May 2016	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
9 May 2016	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
6 May 2016	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
5 May 2016	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
4 May 2016	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
3 May 2016	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
2 May 2016	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
29 Apr 2016	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
28 Apr 2016	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
27 Apr 2016	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	12
26 Apr 2016	INR	18.25	18.25	18.25	18.25	18.25	-0.95 (-4.95%)	500
25 Apr 2016	INR	19.25	19.25	19.2	19.2	19.2	+0.35 (+1.86%)	19
22 Apr 2016	INR	17.25	18.85	17.25	18.85	18.85	+0.7 (+3.86%)	5,100
21 Apr 2016	INR	17	18.15	17	18.15	18.15	+0.8 (+4.61%)	4,100
20 Apr 2016	INR	17.35	17.35	17.35	17.35	17.35	0.0 (0.0%)	0
18 Apr 2016	INR	17.35	17.35	17.35	17.35	17.35	0.0 (0.0%)	0
13 Apr 2016	INR	16.65	17.4	15.85	17.35	17.35	+0.7 (+4.20%)	196

See Xignite Response |