Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.1 (+0.60%) | 1 |
11 Apr 2016 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 16.65 | 16.8 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 2,251 |
6 Apr 2016 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 1,651 |
5 Apr 2016 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 19.25 | 19.25 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 107 |
1 Apr 2016 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 25 |
31 Mar 2016 | INR | 20.2 | 22.95 | 20 | 20.25 | 20.25 | -1.75 (-7.95%) | 241 |
30 Mar 2016 | INR | 22 | 22 | 22 | 22 | 22 | +3.25 (+17.33%) | 13 |
29 Mar 2016 | INR | 22.8 | 22.8 | 18.55 | 18.75 | 18.75 | -4.15 (-18.12%) | 2,001 |
28 Mar 2016 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.45 (+2.00%) | 2,000 |
23 Mar 2016 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 21 | 22.45 | 19.3 | 22.45 | 22.45 | +0.15 (+0.67%) | 410 |
18 Mar 2016 | INR | 21.9 | 22.6 | 21.9 | 22.3 | 22.3 | +0.35 (+1.59%) | 500 |
17 Mar 2016 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.8 (+3.78%) | 0 |
16 Mar 2016 | INR | 18 | 21.95 | 18 | 21.15 | 21.15 | +1.5 (+7.63%) | 106 |
15 Mar 2016 | INR | 18.5 | 20.7 | 18 | 19.65 | 19.65 | +0.55 (+2.88%) | 2,531 |
14 Mar 2016 | INR | 18.55 | 20.2 | 18.3 | 19.1 | 19.1 | -3.65 (-16.04%) | 1,572 |
11 Mar 2016 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.15 (+5.32%) | 0 |
10 Mar 2016 | INR | 18.35 | 22.95 | 18.35 | 21.6 | 21.6 | -0.3 (-1.37%) | 1,106 |
9 Mar 2016 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 19.8 | 21.9 | 19.8 | 21.9 | 21.9 | -0.1 (-0.45%) | 600 |
3 Mar 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 22 | 22 | 22 | 22 | 22 | +1.95 (+9.73%) | 25 |
29 Feb 2016 | INR | 21.2 | 21.2 | 19 | 20.05 | 20.05 | -1.3 (-6.09%) | 101 |
26 Feb 2016 | INR | 23.5 | 23.5 | 21.35 | 21.35 | 21.35 | -5.3 (-19.89%) | 3,187 |