Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.664 | 0.672 | 0.661 | 0.663 | 0.663 | -0.005 (-0.75%) | 224,580,000 |
11 Apr 2024 | CNY | 0.653 | 0.669 | 0.653 | 0.668 | 0.668 | +0.003 (+0.45%) | 276,034,600 |
10 Apr 2024 | CNY | 0.665 | 0.673 | 0.661 | 0.665 | 0.665 | +0.006 (+0.91%) | 294,327,400 |
9 Apr 2024 | CNY | 0.652 | 0.662 | 0.652 | 0.659 | 0.659 | +0.009 (+1.38%) | 253,027,790 |
8 Apr 2024 | CNY | 0.65 | 0.66 | 0.645 | 0.65 | 0.65 | -0.006 (-0.91%) | 338,896,500 |
3 Apr 2024 | CNY | 0.671 | 0.672 | 0.655 | 0.656 | 0.656 | -0.013 (-1.94%) | 346,826,000 |
2 Apr 2024 | CNY | 0.684 | 0.684 | 0.667 | 0.669 | 0.669 | -0.011 (-1.62%) | 430,024,500 |
1 Apr 2024 | CNY | 0.665 | 0.685 | 0.664 | 0.68 | 0.68 | +0.018 (+2.72%) | 215,289,600 |
29 Mar 2024 | CNY | 0.659 | 0.664 | 0.657 | 0.662 | 0.662 | +0.011 (+1.69%) | 138,229,500 |
28 Mar 2024 | CNY | 0.635 | 0.659 | 0.635 | 0.651 | 0.651 | +0.015 (+2.36%) | 426,624,200 |
27 Mar 2024 | CNY | 0.641 | 0.646 | 0.635 | 0.636 | 0.636 | -0.012 (-1.85%) | 346,415,900 |
26 Mar 2024 | CNY | 0.646 | 0.649 | 0.638 | 0.648 | 0.648 | +0.008 (+1.25%) | 333,486,900 |
25 Mar 2024 | CNY | 0.653 | 0.66 | 0.639 | 0.64 | 0.64 | -0.008 (-1.23%) | 607,447,200 |
22 Mar 2024 | CNY | 0.657 | 0.659 | 0.64 | 0.648 | 0.648 | -0.017 (-2.56%) | 346,662,500 |
21 Mar 2024 | CNY | 0.665 | 0.674 | 0.661 | 0.665 | 0.665 | +0.012 (+1.84%) | 399,199,100 |
20 Mar 2024 | CNY | 0.649 | 0.655 | 0.642 | 0.653 | 0.653 | +0.005 (+0.77%) | 470,063,100 |
19 Mar 2024 | CNY | 0.658 | 0.658 | 0.647 | 0.648 | 0.648 | -0.014 (-2.11%) | 378,340,400 |
18 Mar 2024 | CNY | 0.638 | 0.663 | 0.636 | 0.662 | 0.662 | +0.023 (+3.60%) | 466,522,700 |
15 Mar 2024 | CNY | 0.636 | 0.64 | 0.628 | 0.639 | 0.639 | -0.007 (-1.08%) | 400,516,500 |
14 Mar 2024 | CNY | 0.659 | 0.663 | 0.641 | 0.646 | 0.646 | -0.014 (-2.12%) | 272,765,900 |
13 Mar 2024 | CNY | 0.656 | 0.669 | 0.655 | 0.66 | 0.66 | +0.003 (+0.46%) | 419,266,000 |
12 Mar 2024 | CNY | 0.631 | 0.658 | 0.626 | 0.657 | 0.657 | +0.035 (+5.63%) | 521,914,060 |
11 Mar 2024 | CNY | 0.604 | 0.622 | 0.603 | 0.622 | 0.622 | +0.019 (+3.15%) | 319,791,300 |
8 Mar 2024 | CNY | 0.592 | 0.606 | 0.592 | 0.603 | 0.603 | +0.013 (+2.20%) | 370,390,600 |
7 Mar 2024 | CNY | 0.605 | 0.61 | 0.589 | 0.59 | 0.59 | -0.011 (-1.83%) | 351,024,400 |
6 Mar 2024 | CNY | 0.592 | 0.612 | 0.59 | 0.601 | 0.601 | +0.007 (+1.18%) | 816,069,500 |
5 Mar 2024 | CNY | 0.604 | 0.609 | 0.592 | 0.594 | 0.594 | -0.019 (-3.10%) | 433,829,900 |
4 Mar 2024 | CNY | 0.613 | 0.62 | 0.605 | 0.613 | 0.613 | +0.002 (+0.33%) | 380,580,900 |
1 Mar 2024 | CNY | 0.596 | 0.614 | 0.59 | 0.611 | 0.611 | +0.008 (+1.33%) | 566,665,700 |
29 Feb 2024 | CNY | 0.589 | 0.606 | 0.589 | 0.603 | 0.603 | +0.007 (+1.17%) | 430,135,900 |