Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.029 | 1.034 | 1.013 | 1.014 | 1.014 | -0.015 (-1.46%) | 3,496,700 |
11 Apr 2024 | CNY | 1.02 | 1.029 | 1.007 | 1.029 | 1.029 | +0.004 (+0.39%) | 5,728,200 |
10 Apr 2024 | CNY | 1.019 | 1.03 | 1.014 | 1.025 | 1.025 | +0.014 (+1.38%) | 4,120,200 |
9 Apr 2024 | CNY | 1.005 | 1.02 | 1.005 | 1.011 | 1.011 | +0.012 (+1.20%) | 3,878,800 |
8 Apr 2024 | CNY | 0.997 | 1.01 | 0.992 | 0.999 | 0.999 | -0.002 (-0.20%) | 1,766,700 |
3 Apr 2024 | CNY | 1.015 | 1.017 | 0.999 | 1.001 | 1.001 | -0.016 (-1.57%) | 4,113,500 |
2 Apr 2024 | CNY | 1.029 | 1.035 | 1.016 | 1.017 | 1.017 | +0.006 (+0.59%) | 7,838,000 |
1 Apr 2024 | CNY | 1 | 1.011 | 1 | 1.011 | 1.011 | +0.012 (+1.20%) | 484,000 |
29 Mar 2024 | CNY | 1.005 | 1.007 | 0.991 | 0.999 | 0.999 | +0.005 (+0.50%) | 3,898,700 |
28 Mar 2024 | CNY | 0.975 | 1.006 | 0.975 | 0.994 | 0.994 | +0.018 (+1.84%) | 14,559,400 |
27 Mar 2024 | CNY | 0.983 | 0.99 | 0.975 | 0.976 | 0.976 | -0.017 (-1.71%) | 7,691,700 |
26 Mar 2024 | CNY | 0.979 | 0.993 | 0.975 | 0.993 | 0.993 | +0.021 (+2.16%) | 8,839,700 |
25 Mar 2024 | CNY | 0.97 | 0.984 | 0.97 | 0.972 | 0.972 | -0.002 (-0.21%) | 9,610,000 |
22 Mar 2024 | CNY | 0.995 | 0.995 | 0.962 | 0.974 | 0.974 | -0.026 (-2.60%) | 15,521,300 |
21 Mar 2024 | CNY | 0.983 | 1 | 0.983 | 1 | 1 | +0.024 (+2.46%) | 7,915,800 |
20 Mar 2024 | CNY | 0.973 | 0.98 | 0.968 | 0.976 | 0.976 | +0.003 (+0.31%) | 4,960,900 |
19 Mar 2024 | CNY | 0.974 | 0.985 | 0.973 | 0.973 | 0.973 | -0.013 (-1.32%) | 4,887,200 |
18 Mar 2024 | CNY | 0.97 | 0.99 | 0.97 | 0.986 | 0.986 | +0.008 (+0.82%) | 5,225,100 |
15 Mar 2024 | CNY | 0.98 | 0.983 | 0.968 | 0.978 | 0.978 | -0.011 (-1.11%) | 5,066,300 |
14 Mar 2024 | CNY | 1.001 | 1.005 | 0.986 | 0.989 | 0.989 | -0.007 (-0.70%) | 5,168,700 |
13 Mar 2024 | CNY | 0.998 | 1.009 | 0.994 | 0.996 | 0.996 | +0.006 (+0.61%) | 5,178,700 |
12 Mar 2024 | CNY | 0.955 | 0.991 | 0.952 | 0.99 | 0.99 | +0.04 (+4.21%) | 6,958,300 |
11 Mar 2024 | CNY | 0.926 | 0.954 | 0.926 | 0.95 | 0.95 | +0.022 (+2.37%) | 6,249,800 |
8 Mar 2024 | CNY | 0.922 | 0.936 | 0.921 | 0.928 | 0.928 | +0.01 (+1.09%) | 5,144,500 |
7 Mar 2024 | CNY | 0.974 | 0.974 | 0.918 | 0.918 | 0.918 | -0.021 (-2.24%) | 8,578,700 |
6 Mar 2024 | CNY | 0.922 | 0.949 | 0.915 | 0.939 | 0.939 | +0.02 (+2.18%) | 7,477,300 |
5 Mar 2024 | CNY | 0.935 | 0.936 | 0.917 | 0.919 | 0.919 | -0.025 (-2.65%) | 9,664,700 |
4 Mar 2024 | CNY | 0.951 | 0.974 | 0.94 | 0.944 | 0.944 | -0.006 (-0.63%) | 3,454,800 |
1 Mar 2024 | CNY | 0.929 | 0.954 | 0.929 | 0.95 | 0.95 | +0.01 (+1.06%) | 6,081,600 |
29 Feb 2024 | CNY | 0.929 | 0.943 | 0.929 | 0.94 | 0.94 | +0.008 (+0.86%) | 3,851,200 |