Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | MYR | 0.825 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 23,200 |
23 Apr 2024 | MYR | 0.825 | 0.84 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 222,100 |
22 Apr 2024 | MYR | 0.81 | 0.825 | 0.81 | 0.825 | 0.825 | +0.02 (+2.48%) | 220,300 |
19 Apr 2024 | MYR | 0.82 | 0.82 | 0.8 | 0.805 | 0.805 | -0.02 (-2.42%) | 523,200 |
18 Apr 2024 | MYR | 0.82 | 0.825 | 0.815 | 0.825 | 0.825 | +0.005 (+0.61%) | 136,600 |
17 Apr 2024 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 220,700 |
16 Apr 2024 | MYR | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 501,700 |
15 Apr 2024 | MYR | 0.825 | 0.83 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 338,200 |
12 Apr 2024 | MYR | 0.83 | 0.835 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 626,100 |
9 Apr 2024 | MYR | 0.835 | 0.84 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 156,900 |
8 Apr 2024 | MYR | 0.845 | 0.845 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 293,500 |
5 Apr 2024 | MYR | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 113,500 |
4 Apr 2024 | MYR | 0.83 | 0.845 | 0.83 | 0.845 | 0.845 | +0.02 (+2.42%) | 1,380,400 |
3 Apr 2024 | MYR | 0.82 | 0.83 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 242,400 |
2 Apr 2024 | MYR | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 453,600 |
1 Apr 2024 | MYR | 0.815 | 0.82 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 160,600 |
29 Mar 2024 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 109,200 |
27 Mar 2024 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 107,500 |
26 Mar 2024 | MYR | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 80,900 |
25 Mar 2024 | MYR | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 69,600 |
22 Mar 2024 | MYR | 0.815 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 412,600 |
21 Mar 2024 | MYR | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 126,000 |
20 Mar 2024 | MYR | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 278,400 |
19 Mar 2024 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 452,000 |
18 Mar 2024 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 450,200 |
15 Mar 2024 | MYR | 0.815 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 288,900 |
14 Mar 2024 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 33,200 |
13 Mar 2024 | MYR | 0.815 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 348,700 |
12 Mar 2024 | MYR | 0.815 | 0.82 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 229,600 |
11 Mar 2024 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 104,800 |