Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 107,500 |
26 Mar 2024 | MYR | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 80,900 |
25 Mar 2024 | MYR | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 69,600 |
22 Mar 2024 | MYR | 0.815 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 412,600 |
21 Mar 2024 | MYR | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 126,000 |
20 Mar 2024 | MYR | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 278,400 |
19 Mar 2024 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 452,000 |
18 Mar 2024 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 450,200 |
15 Mar 2024 | MYR | 0.815 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 288,900 |
14 Mar 2024 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 33,200 |
13 Mar 2024 | MYR | 0.815 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 348,700 |
12 Mar 2024 | MYR | 0.815 | 0.82 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 229,600 |
11 Mar 2024 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 104,800 |
8 Mar 2024 | MYR | 0.815 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 32,400 |
7 Mar 2024 | MYR | 0.815 | 0.825 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 205,700 |
6 Mar 2024 | MYR | 0.825 | 0.825 | 0.815 | 0.82 | 0.82 | -0.01 (-1.20%) | 591,000 |
5 Mar 2024 | MYR | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 197,000 |
4 Mar 2024 | MYR | 0.83 | 0.84 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 463,500 |
1 Mar 2024 | MYR | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 186,100 |
29 Feb 2024 | MYR | 0.825 | 0.83 | 0.815 | 0.825 | 0.825 | -0.005 (-0.60%) | 402,600 |
28 Feb 2024 | MYR | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 168,200 |
27 Feb 2024 | MYR | 0.84 | 0.84 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 313,800 |
26 Feb 2024 | MYR | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 199,700 |
23 Feb 2024 | MYR | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 272,600 |
22 Feb 2024 | MYR | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 414,500 |
21 Feb 2024 | MYR | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 331,900 |
20 Feb 2024 | MYR | 0.83 | 0.84 | 0.825 | 0.84 | 0.84 | +0.01 (+1.20%) | 183,000 |
19 Feb 2024 | MYR | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 575,300 |
16 Feb 2024 | MYR | 0.82 | 0.835 | 0.82 | 0.825 | 0.825 | +0.01 (+1.23%) | 439,200 |
15 Feb 2024 | MYR | 0.81 | 0.82 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 256,200 |