| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 28,100 |
| 27 Nov 2023 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 111,400 |
| 24 Nov 2023 | MYR | 0.8 | 0.805 | 0.79 | 0.805 | 0.805 | 0.0 (0.0%) | 653,700 |
| 23 Nov 2023 | MYR | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 47,300 |
| 22 Nov 2023 | MYR | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 375,400 |
| 21 Nov 2023 | MYR | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 71,300 |
| 20 Nov 2023 | MYR | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 177,500 |
| 17 Nov 2023 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 253,300 |
| 16 Nov 2023 | MYR | 0.81 | 0.815 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 424,900 |
| 15 Nov 2023 | MYR | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 60,200 |
| 14 Nov 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 52,000 |
| 10 Nov 2023 | MYR | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 132,700 |
| 9 Nov 2023 | MYR | 0.81 | 0.825 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 175,100 |
| 8 Nov 2023 | MYR | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 61,900 |
| 7 Nov 2023 | MYR | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 96,300 |
| 6 Nov 2023 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 84,700 |
| 3 Nov 2023 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 154,900 |
| 2 Nov 2023 | MYR | 0.805 | 0.805 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 226,500 |
| 1 Nov 2023 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 194,400 |
| 31 Oct 2023 | MYR | 0.81 | 0.815 | 0.805 | 0.815 | 0.815 | 0.0 (0.0%) | 125,900 |
| 30 Oct 2023 | MYR | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 20,500 |
| 27 Oct 2023 | MYR | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 18,700 |
| 26 Oct 2023 | MYR | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 30,900 |
| 25 Oct 2023 | MYR | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | +0.015 (+1.86%) | 313,300 |
| 24 Oct 2023 | MYR | 0.795 | 0.805 | 0.795 | 0.805 | 0.805 | +0.01 (+1.26%) | 102,800 |
| 23 Oct 2023 | MYR | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 266,500 |
| 20 Oct 2023 | MYR | 0.815 | 0.815 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 104,900 |
| 19 Oct 2023 | MYR | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.01 (+1.24%) | 18,300 |
| 18 Oct 2023 | MYR | 0.825 | 0.825 | 0.805 | 0.805 | 0.805 | -0.02 (-2.42%) | 193,000 |
| 17 Oct 2023 | MYR | 0.81 | 0.825 | 0.81 | 0.825 | 0.825 | +0.015 (+1.85%) | 345,300 |
