| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | MYR | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | +0.015 (+1.86%) | 313,300 |
| 24 Oct 2023 | MYR | 0.795 | 0.805 | 0.795 | 0.805 | 0.805 | +0.01 (+1.26%) | 102,800 |
| 23 Oct 2023 | MYR | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 266,500 |
| 20 Oct 2023 | MYR | 0.815 | 0.815 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 104,900 |
| 19 Oct 2023 | MYR | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.01 (+1.24%) | 18,300 |
| 18 Oct 2023 | MYR | 0.825 | 0.825 | 0.805 | 0.805 | 0.805 | -0.02 (-2.42%) | 193,000 |
| 17 Oct 2023 | MYR | 0.81 | 0.825 | 0.81 | 0.825 | 0.825 | +0.015 (+1.85%) | 345,300 |
| 16 Oct 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 43,500 |
| 13 Oct 2023 | MYR | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 162,600 |
| 12 Oct 2023 | MYR | 0.8 | 0.815 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 338,400 |
| 11 Oct 2023 | MYR | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 170,000 |
| 10 Oct 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 75,000 |
| 9 Oct 2023 | MYR | 0.8 | 0.805 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 142,900 |
| 6 Oct 2023 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 270,000 |
| 5 Oct 2023 | MYR | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | +0.015 (+1.92%) | 626,900 |
| 4 Oct 2023 | MYR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 396,100 |
| 3 Oct 2023 | MYR | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | +0.01 (+1.27%) | 157,300 |
| 2 Oct 2023 | MYR | 0.8 | 0.8 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 236,400 |
| 29 Sep 2023 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 53,100 |
| 27 Sep 2023 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 157,300 |
| 26 Sep 2023 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 64,700 |
| 25 Sep 2023 | MYR | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 129,100 |
| 22 Sep 2023 | MYR | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 206,300 |
| 21 Sep 2023 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 199,400 |
| 20 Sep 2023 | MYR | 0.795 | 0.805 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 1,216,500 |
| 19 Sep 2023 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 85,400 |
| 18 Sep 2023 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 52,100 |
| 15 Sep 2023 | MYR | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 1,068,500 |
| 14 Sep 2023 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 58,000 |
| 13 Sep 2023 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 99,500 |
