| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,122.2 | 1,160 | 1,119 | 1,153.5 | 1,153.5 | +3.95 (+0.34%) | 505 |
| 29 Nov 2023 | INR | 1,142.8 | 1,159 | 1,126.05 | 1,149.55 | 1,149.55 | +23.5 (+2.09%) | 363 |
| 28 Nov 2023 | INR | 1,193.95 | 1,193.95 | 1,101 | 1,126.05 | 1,126.05 | -41.45 (-3.55%) | 1,324 |
| 24 Nov 2023 | INR | 1,199.95 | 1,200 | 1,160 | 1,167.5 | 1,167.5 | +5.15 (+0.44%) | 380 |
| 23 Nov 2023 | INR | 1,242.5 | 1,242.5 | 1,160 | 1,162.35 | 1,162.35 | -26.6 (-2.24%) | 1,982 |
| 22 Nov 2023 | INR | 1,199.9 | 1,199.9 | 1,160 | 1,188.95 | 1,188.95 | +17.45 (+1.49%) | 148 |
| 21 Nov 2023 | INR | 1,176.5 | 1,189.95 | 1,152 | 1,171.5 | 1,171.5 | +0.8 (+0.07%) | 1,127 |
| 20 Nov 2023 | INR | 1,174.85 | 1,186.75 | 1,156 | 1,170.7 | 1,170.7 | +14.65 (+1.27%) | 499 |
| 17 Nov 2023 | INR | 1,204 | 1,204 | 1,153.1 | 1,156.05 | 1,156.05 | -19.25 (-1.64%) | 1,342 |
| 16 Nov 2023 | INR | 1,210 | 1,210 | 1,173.05 | 1,175.3 | 1,175.3 | -19.1 (-1.60%) | 1,267 |
| 15 Nov 2023 | INR | 1,170 | 1,207 | 1,170 | 1,194.4 | 1,194.4 | +30.25 (+2.60%) | 1,488 |
| 13 Nov 2023 | INR | 1,225.55 | 1,239 | 1,152.15 | 1,164.15 | 1,164.15 | -33.6 (-2.81%) | 2,328 |
| 10 Nov 2023 | INR | 1,150 | 1,207 | 1,150 | 1,197.75 | 1,197.75 | +31.1 (+2.67%) | 1,694 |
| 9 Nov 2023 | INR | 1,276 | 1,276 | 1,160 | 1,166.65 | 1,166.65 | -89.8 (-7.15%) | 3,500 |
| 8 Nov 2023 | INR | 1,200 | 1,269 | 1,200 | 1,256.45 | 1,256.45 | +47.1 (+3.89%) | 2,660 |
| 7 Nov 2023 | INR | 1,197 | 1,239 | 1,194.95 | 1,209.35 | 1,209.35 | -2.85 (-0.24%) | 3,571 |
| 6 Nov 2023 | INR | 1,134.65 | 1,240 | 1,125 | 1,212.2 | 1,212.2 | +98.7 (+8.86%) | 4,869 |
| 3 Nov 2023 | INR | 1,150 | 1,150 | 1,081 | 1,113.5 | 1,113.5 | +20.8 (+1.90%) | 1,148 |
| 2 Nov 2023 | INR | 1,124.95 | 1,134.65 | 1,065.25 | 1,092.7 | 1,092.7 | -8.35 (-0.76%) | 1,490 |
| 1 Nov 2023 | INR | 1,175.95 | 1,175.95 | 1,090 | 1,101.05 | 1,101.05 | -35.95 (-3.16%) | 1,846 |
| 31 Oct 2023 | INR | 1,169 | 1,179 | 1,126.5 | 1,137 | 1,137 | +0.7 (+0.06%) | 817 |
| 30 Oct 2023 | INR | 1,189.95 | 1,189.95 | 1,120.55 | 1,136.3 | 1,136.3 | -2.4 (-0.21%) | 298 |
| 27 Oct 2023 | INR | 1,110 | 1,149 | 1,105.2 | 1,138.7 | 1,138.7 | +33.5 (+3.03%) | 509 |
| 26 Oct 2023 | INR | 1,092 | 1,127 | 1,084 | 1,105.2 | 1,105.2 | -13.75 (-1.23%) | 1,782 |
| 25 Oct 2023 | INR | 1,135 | 1,158.95 | 1,106.25 | 1,118.95 | 1,118.95 | -14.2 (-1.25%) | 1,247 |
| 23 Oct 2023 | INR | 1,198.9 | 1,199.9 | 1,125 | 1,133.15 | 1,133.15 | -44.55 (-3.78%) | 1,341 |
| 20 Oct 2023 | INR | 1,200 | 1,200 | 1,170 | 1,177.7 | 1,177.7 | -15.2 (-1.27%) | 1,123 |
| 19 Oct 2023 | INR | 1,199.7 | 1,200 | 1,185 | 1,192.9 | 1,192.9 | -6.8 (-0.57%) | 572 |
| 18 Oct 2023 | INR | 1,225 | 1,239.7 | 1,185 | 1,199.7 | 1,199.7 | -25.15 (-2.05%) | 2,916 |
| 17 Oct 2023 | INR | 1,248.7 | 1,248.75 | 1,220.1 | 1,224.85 | 1,224.85 | +2.3 (+0.19%) | 1,452 |
