Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,758,900 |
26 Mar 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 3,286,700 |
25 Mar 2024 | MYR | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 8,575,100 |
22 Mar 2024 | MYR | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 3,230,600 |
21 Mar 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,774,800 |
20 Mar 2024 | MYR | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 13,904,400 |
19 Mar 2024 | MYR | 0.185 | 0.195 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 8,052,500 |
18 Mar 2024 | MYR | 0.185 | 0.195 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 6,202,900 |
15 Mar 2024 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,783,200 |
14 Mar 2024 | MYR | 0.175 | 0.195 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 23,086,800 |
13 Mar 2024 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 3,474,700 |
12 Mar 2024 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,017,100 |
11 Mar 2024 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,369,900 |
8 Mar 2024 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 3,568,200 |
7 Mar 2024 | MYR | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 3,897,800 |
6 Mar 2024 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,677,000 |
5 Mar 2024 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 3,652,100 |
4 Mar 2024 | MYR | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 4,213,500 |
1 Mar 2024 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 4,479,900 |
29 Feb 2024 | MYR | 0.18 | 0.18 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 15,054,800 |
28 Feb 2024 | MYR | 0.19 | 0.195 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 6,041,800 |
27 Feb 2024 | MYR | 0.195 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 8,556,600 |
26 Feb 2024 | MYR | 0.195 | 0.205 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 3,465,100 |
23 Feb 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,906,200 |
22 Feb 2024 | MYR | 0.21 | 0.215 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 11,415,500 |
21 Feb 2024 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,362,500 |
20 Feb 2024 | MYR | 0.205 | 0.225 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 15,201,800 |
19 Feb 2024 | MYR | 0.205 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 4,976,700 |
16 Feb 2024 | MYR | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 4,601,900 |
15 Feb 2024 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 5,501,000 |