Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 2,230,500 |
23 Apr 2024 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 714,500 |
22 Apr 2024 | MYR | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 3,036,500 |
19 Apr 2024 | MYR | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,610,700 |
18 Apr 2024 | MYR | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 3,810,000 |
17 Apr 2024 | MYR | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,483,400 |
16 Apr 2024 | MYR | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 11,234,300 |
15 Apr 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 5,892,400 |
12 Apr 2024 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,562,800 |
9 Apr 2024 | MYR | 0.2 | 0.21 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 7,527,900 |
8 Apr 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 4,403,500 |
5 Apr 2024 | MYR | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 4,241,000 |
4 Apr 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 8,261,800 |
3 Apr 2024 | MYR | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 5,538,800 |
2 Apr 2024 | MYR | 0.205 | 0.21 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 9,334,300 |
1 Apr 2024 | MYR | 0.195 | 0.215 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 19,220,400 |
29 Mar 2024 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,433,800 |
27 Mar 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,758,900 |
26 Mar 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 3,286,700 |
25 Mar 2024 | MYR | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 8,575,100 |
22 Mar 2024 | MYR | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 3,230,600 |
21 Mar 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,774,800 |
20 Mar 2024 | MYR | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 13,904,400 |
19 Mar 2024 | MYR | 0.185 | 0.195 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 8,052,500 |
18 Mar 2024 | MYR | 0.185 | 0.195 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 6,202,900 |
15 Mar 2024 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,783,200 |
14 Mar 2024 | MYR | 0.175 | 0.195 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 23,086,800 |
13 Mar 2024 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 3,474,700 |
12 Mar 2024 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,017,100 |
11 Mar 2024 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,369,900 |