| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,000 |
| 27 Jun 2022 | MYR | 0.09 | 0.085 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 149,300 |
| 24 Jun 2022 | MYR | 0.09 | 0.085 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 253,000 |
| 23 Jun 2022 | MYR | 0.09 | 0.085 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 79,000 |
| 22 Jun 2022 | MYR | 0.09 | 0.085 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 100,000 |
| 21 Jun 2022 | MYR | 0.095 | 0.09 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,855,100 |
| 20 Jun 2022 | MYR | 0.095 | 0.09 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 31,000 |
| 17 Jun 2022 | MYR | 0.095 | 0.09 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 75,100 |
| 16 Jun 2022 | MYR | 0.095 | 0.09 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 247,000 |
| 15 Jun 2022 | MYR | 0.095 | 0.09 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 15,000 |
| 14 Jun 2022 | MYR | 0.095 | 0.09 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 367,900 |
| 13 Jun 2022 | MYR | 0.1 | 0.09 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 197,200 |
| 10 Jun 2022 | MYR | 0.1 | 0.095 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 61,000 |
| 9 Jun 2022 | MYR | 0.1 | 0.09 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 179,600 |
| 8 Jun 2022 | MYR | 0.1 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 2,013,900 |
| 7 Jun 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | MYR | 0.1 | 0.095 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 420,600 |
| 2 Jun 2022 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 767,900 |
| 1 Jun 2022 | MYR | 0.1 | 0.095 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 253,500 |
| 31 May 2022 | MYR | 0.1 | 0.095 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 131,100 |
| 30 May 2022 | MYR | 0.1 | 0.095 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 800,000 |
| 27 May 2022 | MYR | 0.1 | 0.095 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 428,400 |
| 26 May 2022 | MYR | 0.1 | 0.095 | 0.1 | 0.095 | 0.095 | -0.005 (-5%) | 1,364,900 |
| 25 May 2022 | MYR | 0.1 | 0.095 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 93,900 |
| 24 May 2022 | MYR | 0.1 | 0.095 | 0.1 | 0.095 | 0.095 | -0.01 (-9.52%) | 385,000 |
| 23 May 2022 | MYR | 0.105 | 0.1 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 252,000 |
| 20 May 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 10,000 |
| 19 May 2022 | MYR | 0.105 | 0.1 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 371,000 |
| 18 May 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 300,100 |
| 17 May 2022 | MYR | 0.105 | 0.095 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 964,500 |
