| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | MYR | 0.645 | 0.65 | 0.625 | 0.63 | 0.63 | -0.015 (-2.33%) | 230,100 |
| 15 Nov 2010 | MYR | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 44,600 |
| 12 Nov 2010 | MYR | 0.675 | 0.68 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 575,900 |
| 11 Nov 2010 | MYR | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 548,100 |
| 10 Nov 2010 | MYR | 0.655 | 0.68 | 0.655 | 0.67 | 0.67 | +0.015 (+2.29%) | 788,600 |
| 9 Nov 2010 | MYR | 0.66 | 0.665 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 441,100 |
| 8 Nov 2010 | MYR | 0.63 | 0.66 | 0.625 | 0.66 | 0.66 | +0.03 (+4.76%) | 757,300 |
| 4 Nov 2010 | MYR | 0.63 | 0.635 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 122,700 |
| 3 Nov 2010 | MYR | 0.625 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 808,800 |
| 2 Nov 2010 | MYR | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 821,500 |
| 1 Nov 2010 | MYR | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.005 (-0.78%) | 205,000 |
| 29 Oct 2010 | MYR | 0.67 | 0.69 | 0.645 | 0.645 | 0.645 | -0.02 (-3.01%) | 729,400 |
| 28 Oct 2010 | MYR | 0.67 | 0.69 | 0.66 | 0.665 | 0.665 | +0.025 (+3.91%) | 3,294,700 |
| 27 Oct 2010 | MYR | 0.62 | 0.645 | 0.62 | 0.64 | 0.64 | +0.025 (+4.07%) | 1,353,100 |
| 26 Oct 2010 | MYR | 0.6 | 0.625 | 0.6 | 0.615 | 0.615 | +0.02 (+3.36%) | 519,500 |
| 25 Oct 2010 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 66,000 |
| 22 Oct 2010 | MYR | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 225,500 |
| 21 Oct 2010 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 139,100 |
| 20 Oct 2010 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 104,300 |
| 19 Oct 2010 | MYR | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 191,100 |
| 18 Oct 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 122,500 |
| 15 Oct 2010 | MYR | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | -0.005 (-0.83%) | 160,000 |
| 14 Oct 2010 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.01 (+1.68%) | 168,900 |
| 13 Oct 2010 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 83,700 |
| 12 Oct 2010 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 71,000 |
| 11 Oct 2010 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 5,000 |
| 8 Oct 2010 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 31,000 |
| 7 Oct 2010 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 38,600 |
| 6 Oct 2010 | MYR | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 63,000 |
| 5 Oct 2010 | MYR | 0.61 | 0.61 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 69,600 |
