Sealink International Bhd Recent Share Price (KLSE:5145)

KLSE:5145 - Sealink International Bhd Sealink International Bhd
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2010	MYR	0.62	0.62	0.6	0.605	0.605	+0.005 (+0.83%)	172,000
1 Oct 2010	MYR	0.59	0.6	0.59	0.6	0.6	+0.005 (+0.84%)	72,000
30 Sep 2010	MYR	0.6	0.6	0.595	0.595	0.595	0.0 (0.0%)	95,000
29 Sep 2010	MYR	0.595	0.6	0.595	0.595	0.595	0.0 (0.0%)	64,900
28 Sep 2010	MYR	0.595	0.595	0.595	0.595	0.595	-0.005 (-0.83%)	84,600
27 Sep 2010	MYR	0.6	0.6	0.6	0.6	0.6	+0.005 (+0.84%)	7,500
24 Sep 2010	MYR	0.595	0.595	0.595	0.595	0.595	0.0 (0.0%)	11,900
23 Sep 2010	MYR	0.59	0.595	0.59	0.595	0.595	0.0 (0.0%)	138,000
22 Sep 2010	MYR	0.595	0.605	0.595	0.595	0.595	+0.005 (+0.85%)	25,100
21 Sep 2010	MYR	0.595	0.595	0.59	0.59	0.59	-0.005 (-0.84%)	148,500
20 Sep 2010	MYR	0.6	0.6	0.595	0.595	0.595	-0.005 (-0.83%)	151,000
17 Sep 2010	MYR	0.6	0.6	0.595	0.6	0.6	+0.005 (+0.84%)	73,400
15 Sep 2010	MYR	0.6	0.6	0.595	0.595	0.595	-0.005 (-0.83%)	134,000
14 Sep 2010	MYR	0.6	0.605	0.6	0.6	0.6	-0.005 (-0.83%)	25,000
13 Sep 2010	MYR	0.595	0.605	0.595	0.605	0.605	-0.005 (-0.82%)	99,100
9 Sep 2010	MYR	0.61	0.61	0.61	0.61	0.61	+0.01 (+1.67%)	100
8 Sep 2010	MYR	0.59	0.6	0.59	0.6	0.6	+0.01 (+1.69%)	20,200
7 Sep 2010	MYR	0.6	0.6	0.59	0.59	0.59	0.0 (0.0%)	70,400
6 Sep 2010	MYR	0.595	0.61	0.59	0.59	0.59	-0.005 (-0.84%)	88,000
3 Sep 2010	MYR	0.6	0.6	0.595	0.595	0.595	-0.005 (-0.83%)	72,100
2 Sep 2010	MYR	0.59	0.605	0.59	0.6	0.6	+0.01 (+1.69%)	145,500
1 Sep 2010	MYR	0.6	0.6	0.59	0.59	0.59	-0.01 (-1.67%)	79,100
30 Aug 2010	MYR	0.6	0.605	0.6	0.6	0.6	-0.005 (-0.83%)	53,000
27 Aug 2010	MYR	0.6	0.615	0.6	0.605	0.605	+0.01 (+1.68%)	193,900
26 Aug 2010	MYR	0.605	0.605	0.595	0.595	0.595	-0.01 (-1.65%)	182,300
25 Aug 2010	MYR	0.605	0.605	0.6	0.605	0.605	0.0 (0.0%)	239,000
24 Aug 2010	MYR	0.615	0.615	0.605	0.605	0.605	-0.01 (-1.63%)	223,000
23 Aug 2010	MYR	0.615	0.615	0.615	0.615	0.615	-0.005 (-0.81%)	70,500
20 Aug 2010	MYR	0.61	0.635	0.61	0.62	0.62	+0.01 (+1.64%)	790,000
19 Aug 2010	MYR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	311,400