| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 152,500 |
| 17 Aug 2010 | MYR | 0.615 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 315,600 |
| 16 Aug 2010 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 20,000 |
| 13 Aug 2010 | MYR | 0.61 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 92,500 |
| 12 Aug 2010 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 176,000 |
| 11 Aug 2010 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 227,200 |
| 10 Aug 2010 | MYR | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 99,300 |
| 9 Aug 2010 | MYR | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 367,000 |
| 6 Aug 2010 | MYR | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 41,000 |
| 5 Aug 2010 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 50,000 |
| 4 Aug 2010 | MYR | 0.61 | 0.62 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 176,000 |
| 3 Aug 2010 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 50,000 |
| 2 Aug 2010 | MYR | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 93,000 |
| 30 Jul 2010 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 47,000 |
| 29 Jul 2010 | MYR | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 90,500 |
| 28 Jul 2010 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 173,300 |
| 27 Jul 2010 | MYR | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 502,600 |
| 26 Jul 2010 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 73,000 |
| 23 Jul 2010 | MYR | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | +0.01 (+1.61%) | 331,800 |
| 22 Jul 2010 | MYR | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 69,200 |
| 21 Jul 2010 | MYR | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 121,800 |
| 20 Jul 2010 | MYR | 0.605 | 0.625 | 0.605 | 0.62 | 0.62 | +0.015 (+2.48%) | 386,500 |
| 19 Jul 2010 | MYR | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 281,300 |
| 16 Jul 2010 | MYR | 0.61 | 0.62 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 119,700 |
| 15 Jul 2010 | MYR | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 119,700 |
| 14 Jul 2010 | MYR | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 57,700 |
| 13 Jul 2010 | MYR | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.05 (-7.58%) | 166,100 |
| 12 Jul 2010 | MYR | 0.66 | 0.665 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 490,700 |
| 9 Jul 2010 | MYR | 0.65 | 0.66 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 481,600 |
| 8 Jul 2010 | MYR | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 148,300 |
