KLSE:5145 - Sealink International Bhd Sealink International Bhd
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Apr 2010 MYR 0.63 0.65 0.625 0.625 0.625 -0.01 (-1.57%) 1,244
20 Apr 2010 MYR 0.635 0.635 0.625 0.635 0.635 +0.01 (+1.60%) 255
19 Apr 2010 MYR 0.625 0.625 0.625 0.625 0.625 -0.005 (-0.79%) 173
16 Apr 2010 MYR 0.64 0.64 0.63 0.63 0.63 -0.01 (-1.56%) 499
15 Apr 2010 MYR 0.65 0.65 0.64 0.64 0.64 -0.005 (-0.78%) 362
14 Apr 2010 MYR 0.64 0.655 0.64 0.645 0.645 +0.005 (+0.78%) 627
13 Apr 2010 MYR 0.64 0.645 0.635 0.64 0.64 0.0 (0.0%) 816
12 Apr 2010 MYR 0.63 0.65 0.63 0.64 0.64 +0.01 (+1.59%) 2,776
9 Apr 2010 MYR 0.625 0.63 0.62 0.63 0.63 +0.005 (+0.80%) 480
8 Apr 2010 MYR 0.62 0.625 0.62 0.625 0.625 -0.005 (-0.79%) 423
7 Apr 2010 MYR 0.63 0.63 0.62 0.63 0.63 0.0 (0.0%) 555
6 Apr 2010 MYR 0.625 0.635 0.62 0.63 0.63 0.0 (0.0%) 2,776
5 Apr 2010 MYR 0.635 0.635 0.62 0.63 0.63 -0.005 (-0.79%) 2,347
2 Apr 2010 MYR 0.635 0.64 0.625 0.635 0.635 0.0 (0.0%) 1,996
1 Apr 2010 MYR 0.64 0.65 0.63 0.635 0.635 -0.005 (-0.78%) 3,120
31 Mar 2010 MYR 0.64 0.645 0.635 0.64 0.64 0.0 (0.0%) 657
30 Mar 2010 MYR 0.65 0.655 0.635 0.64 0.64 -0.005 (-0.78%) 2,579
29 Mar 2010 MYR 0.635 0.66 0.63 0.645 0.645 +0.01 (+1.57%) 2,447
26 Mar 2010 MYR 0.635 0.635 0.635 0.635 0.635 -0.005 (-0.78%) 280
25 Mar 2010 MYR 0.63 0.64 0.63 0.64 0.64 +0.005 (+0.79%) 475
24 Mar 2010 MYR 0.635 0.64 0.63 0.635 0.635 -0.005 (-0.78%) 468
23 Mar 2010 MYR 0.645 0.645 0.625 0.64 0.64 -0.005 (-0.78%) 1,767
22 Mar 2010 MYR 0.655 0.66 0.645 0.645 0.645 -0.005 (-0.77%) 990
19 Mar 2010 MYR 0.65 0.67 0.645 0.65 0.65 0.0 (0.0%) 2,226
18 Mar 2010 MYR 0.66 0.67 0.65 0.65 0.65 -0.01 (-1.52%) 1,111
17 Mar 2010 MYR 0.65 0.69 0.65 0.66 0.66 +0.005 (+0.76%) 8,496
16 Mar 2010 MYR 0.65 0.66 0.645 0.655 0.655 0.0 (0.0%) 348
15 Mar 2010 MYR 0.665 0.67 0.64 0.655 0.655 -0.01 (-1.50%) 503
12 Mar 2010 MYR 0.68 0.68 0.65 0.665 0.665 -0.005 (-0.75%) 470
11 Mar 2010 MYR 0.67 0.675 0.665 0.67 0.67 +0.01 (+1.52%) 145



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms