Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | MYR | 0.63 | 0.65 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 1,244 |
20 Apr 2010 | MYR | 0.635 | 0.635 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 255 |
19 Apr 2010 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 173 |
16 Apr 2010 | MYR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 499 |
15 Apr 2010 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 362 |
14 Apr 2010 | MYR | 0.64 | 0.655 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 627 |
13 Apr 2010 | MYR | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 816 |
12 Apr 2010 | MYR | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 2,776 |
9 Apr 2010 | MYR | 0.625 | 0.63 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 480 |
8 Apr 2010 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 423 |
7 Apr 2010 | MYR | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 555 |
6 Apr 2010 | MYR | 0.625 | 0.635 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 2,776 |
5 Apr 2010 | MYR | 0.635 | 0.635 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 2,347 |
2 Apr 2010 | MYR | 0.635 | 0.64 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 1,996 |
1 Apr 2010 | MYR | 0.64 | 0.65 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 3,120 |
31 Mar 2010 | MYR | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 657 |
30 Mar 2010 | MYR | 0.65 | 0.655 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 2,579 |
29 Mar 2010 | MYR | 0.635 | 0.66 | 0.63 | 0.645 | 0.645 | +0.01 (+1.57%) | 2,447 |
26 Mar 2010 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 280 |
25 Mar 2010 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 475 |
24 Mar 2010 | MYR | 0.635 | 0.64 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 468 |
23 Mar 2010 | MYR | 0.645 | 0.645 | 0.625 | 0.64 | 0.64 | -0.005 (-0.78%) | 1,767 |
22 Mar 2010 | MYR | 0.655 | 0.66 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 990 |
19 Mar 2010 | MYR | 0.65 | 0.67 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 2,226 |
18 Mar 2010 | MYR | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,111 |
17 Mar 2010 | MYR | 0.65 | 0.69 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 8,496 |
16 Mar 2010 | MYR | 0.65 | 0.66 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 348 |
15 Mar 2010 | MYR | 0.665 | 0.67 | 0.64 | 0.655 | 0.655 | -0.01 (-1.50%) | 503 |
12 Mar 2010 | MYR | 0.68 | 0.68 | 0.65 | 0.665 | 0.665 | -0.005 (-0.75%) | 470 |
11 Mar 2010 | MYR | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | +0.01 (+1.52%) | 145 |