KLSE:5145 - Sealink International Bhd Sealink International Bhd
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Sep 2008 MYR 0.94 0.91 0.94 0.91 0.91 -0.03 (-3.19%) 115
12 Sep 2008 MYR 0.94 0.93 0.93 0.94 0.94 +0.02 (+2.17%) 87
11 Sep 2008 MYR 0.94 0.92 0.94 0.92 0.92 -0.02 (-2.13%) 239
10 Sep 2008 MYR 0.975 0.94 0.975 0.94 0.94 -0.04 (-4.08%) 732
9 Sep 2008 MYR 0.995 0.98 0.995 0.98 0.98 -0.02 (-2%) 521
8 Sep 2008 MYR 1.01 0.995 0.995 1 1 -0.01 (-0.99%) 93
5 Sep 2008 MYR 1.01 1 1 1.01 1.01 0.0 (0.0%) 262
4 Sep 2008 MYR 1.05 1.01 1.01 1.01 1.01 +0.015 (+1.51%) 3,931
3 Sep 2008 MYR 1.01 0.995 0.995 0.995 0.995 0.0 (0.0%) 929
2 Sep 2008 MYR 1 0.99 0.99 0.995 0.995 0.0 (0.0%) 164
29 Aug 2008 MYR 1 0.99 1 0.995 0.995 -0.005 (-0.50%) 196
28 Aug 2008 MYR 1 0.995 1 1 1 0.0 (0.0%) 144
27 Aug 2008 MYR 1.02 0.995 1 1 1 0.0 (0.0%) 652
26 Aug 2008 MYR 1 0.995 0.995 1 1 -0.01 (-0.99%) 459
25 Aug 2008 MYR 1.03 1 1.02 1.01 1.01 -0.01 (-0.98%) 686
22 Aug 2008 MYR 1.03 1 1 1.02 1.02 +0.02 (+2%) 1,535
21 Aug 2008 MYR 1.02 0.995 0.995 1 1 +0.01 (+1.01%) 2,415
20 Aug 2008 MYR 1.01 0.98 1 0.99 0.99 -0.01 (-1%) 1,178
19 Aug 2008 MYR 1.02 0.995 1.02 1 1 -0.01 (-0.99%) 945
18 Aug 2008 MYR 1.06 0.995 0.995 1.01 1.01 +0.015 (+1.51%) 3,801
15 Aug 2008 MYR 1 0.98 0.98 0.995 0.995 +0.005 (+0.51%) 333
14 Aug 2008 MYR 0.99 0.98 0.98 0.99 0.99 0.0 (0.0%) 214
13 Aug 2008 MYR 0.99 0.96 0.96 0.99 0.99 +0.015 (+1.54%) 527
12 Aug 2008 MYR 0.99 0.975 0.99 0.975 0.975 -0.015 (-1.52%) 749
11 Aug 2008 MYR 0.99 0.97 0.985 0.99 0.99 0.0 (0.0%) 282
8 Aug 2008 MYR 0.99 0.96 0.975 0.99 0.99 +0.01 (+1.02%) 1,269
7 Aug 2008 MYR 0.98 0.97 0.98 0.98 0.98 -0.005 (-0.51%) 913
6 Aug 2008 MYR 1.01 0.97 0.99 0.985 0.985 +0.005 (+0.51%) 2,590
5 Aug 2008 MYR 0.99 0.96 0.99 0.98 0.98 -0.01 (-1.01%) 1,114
4 Aug 2008 MYR 1.03 0.985 1.03 0.99 0.99 -0.04 (-3.88%) 3,152



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms