Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 5 |
9 Mar 2010 | MYR | 0.68 | 0.68 | 0.655 | 0.655 | 0.655 | -0.045 (-6.43%) | 11 |
8 Mar 2010 | MYR | 0.645 | 0.7 | 0.64 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,233 |
5 Mar 2010 | MYR | 0.645 | 0.66 | 0.645 | 0.65 | 0.65 | -0.02 (-2.99%) | 167 |
4 Mar 2010 | MYR | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 63 |
3 Mar 2010 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 26 |
2 Mar 2010 | MYR | 0.68 | 0.7 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 31 |
1 Mar 2010 | MYR | 0.655 | 0.68 | 0.655 | 0.68 | 0.68 | 0.0 (0.0%) | 32 |
25 Feb 2010 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.025 (+3.82%) | 2 |
24 Feb 2010 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 29 |
23 Feb 2010 | MYR | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 158 |
22 Feb 2010 | MYR | 0.65 | 0.665 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 75 |
19 Feb 2010 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 6 |
18 Feb 2010 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
17 Feb 2010 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Feb 2010 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 Feb 2010 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Feb 2010 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Feb 2010 | MYR | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 37 |
8 Feb 2010 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 48 |
5 Feb 2010 | MYR | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | -0.025 (-3.57%) | 25 |
4 Feb 2010 | MYR | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 118 |
3 Feb 2010 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 45 |
2 Feb 2010 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.01 (+1.47%) | 115 |
29 Jan 2010 | MYR | 0.675 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 11 |
28 Jan 2010 | MYR | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 90 |
27 Jan 2010 | MYR | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 84 |
26 Jan 2010 | MYR | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 191 |
25 Jan 2010 | MYR | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 106 |
22 Jan 2010 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 57 |