KLSE:5145 - Sealink International Bhd Sealink International Bhd
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Mar 2010 MYR 0.66 0.66 0.66 0.66 0.66 +0.005 (+0.76%) 5
9 Mar 2010 MYR 0.68 0.68 0.655 0.655 0.655 -0.045 (-6.43%) 11
8 Mar 2010 MYR 0.645 0.7 0.64 0.7 0.7 +0.05 (+7.69%) 1,233
5 Mar 2010 MYR 0.645 0.66 0.645 0.65 0.65 -0.02 (-2.99%) 167
4 Mar 2010 MYR 0.67 0.67 0.665 0.67 0.67 0.0 (0.0%) 63
3 Mar 2010 MYR 0.67 0.67 0.67 0.67 0.67 -0.03 (-4.29%) 26
2 Mar 2010 MYR 0.68 0.7 0.66 0.7 0.7 +0.02 (+2.94%) 31
1 Mar 2010 MYR 0.655 0.68 0.655 0.68 0.68 0.0 (0.0%) 32
25 Feb 2010 MYR 0.68 0.68 0.68 0.68 0.68 +0.025 (+3.82%) 2
24 Feb 2010 MYR 0.655 0.655 0.655 0.655 0.655 0.0 (0.0%) 29
23 Feb 2010 MYR 0.66 0.66 0.65 0.655 0.655 +0.005 (+0.77%) 158
22 Feb 2010 MYR 0.65 0.665 0.65 0.65 0.65 +0.01 (+1.56%) 75
19 Feb 2010 MYR 0.65 0.65 0.64 0.64 0.64 -0.02 (-3.03%) 6
18 Feb 2010 MYR 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
17 Feb 2010 MYR 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
12 Feb 2010 MYR 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
11 Feb 2010 MYR 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
10 Feb 2010 MYR 0.66 0.66 0.66 0.66 0.66 0.0 (0.0%) 0
9 Feb 2010 MYR 0.65 0.66 0.63 0.66 0.66 +0.01 (+1.54%) 37
8 Feb 2010 MYR 0.65 0.65 0.65 0.65 0.65 -0.025 (-3.70%) 48
5 Feb 2010 MYR 0.675 0.68 0.675 0.675 0.675 -0.025 (-3.57%) 25
4 Feb 2010 MYR 0.68 0.7 0.68 0.7 0.7 +0.02 (+2.94%) 118
3 Feb 2010 MYR 0.69 0.69 0.68 0.68 0.68 -0.01 (-1.45%) 45
2 Feb 2010 MYR 0.685 0.69 0.685 0.69 0.69 +0.01 (+1.47%) 115
29 Jan 2010 MYR 0.675 0.68 0.67 0.68 0.68 0.0 (0.0%) 11
28 Jan 2010 MYR 0.68 0.68 0.675 0.68 0.68 0.0 (0.0%) 90
27 Jan 2010 MYR 0.675 0.68 0.675 0.68 0.68 0.0 (0.0%) 84
26 Jan 2010 MYR 0.68 0.68 0.67 0.68 0.68 0.0 (0.0%) 191
25 Jan 2010 MYR 0.68 0.68 0.675 0.68 0.68 0.0 (0.0%) 106
22 Jan 2010 MYR 0.67 0.68 0.67 0.68 0.68 0.0 (0.0%) 57



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms