| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | MYR | 0.105 | 0.1 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 136,000 |
| 10 May 2022 | MYR | 0.105 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 167,000 |
| 9 May 2022 | MYR | 0.11 | 0.1 | 0.105 | 0.1 | 0.1 | -0.005 (-4.76%) | 310,300 |
| 6 May 2022 | MYR | 0.11 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 107,900 |
| 5 May 2022 | MYR | 0.115 | 0.1 | 0.115 | 0.11 | 0.11 | 0.0 (0.0%) | 368,900 |
| 29 Apr 2022 | MYR | 0.11 | 0.105 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 77,500 |
| 28 Apr 2022 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 304,500 |
| 27 Apr 2022 | MYR | 0.11 | 0.105 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 88,900 |
| 26 Apr 2022 | MYR | 0.115 | 0.105 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 806,000 |
| 25 Apr 2022 | MYR | 0.11 | 0.105 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 805,100 |
| 22 Apr 2022 | MYR | 0.11 | 0.1 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 2,160,000 |
| 21 Apr 2022 | MYR | 0.105 | 0.095 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,097,100 |
| 20 Apr 2022 | MYR | 0.1 | 0.095 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,484,000 |
| 18 Apr 2022 | MYR | 0.1 | 0.09 | 0.1 | 0.095 | 0.095 | -0.005 (-5%) | 1,673,200 |
| 15 Apr 2022 | MYR | 0.1 | 0.09 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 6,341,800 |
| 14 Apr 2022 | MYR | 0.115 | 0.105 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,689,300 |
| 13 Apr 2022 | MYR | 0.11 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,818,400 |
| 12 Apr 2022 | MYR | 0.11 | 0.105 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 330,200 |
| 11 Apr 2022 | MYR | 0.115 | 0.105 | 0.115 | 0.11 | 0.11 | -0.01 (-8.33%) | 543,800 |
| 8 Apr 2022 | MYR | 0.12 | 0.115 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 395,900 |
| 7 Apr 2022 | MYR | 0.12 | 0.11 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 639,300 |
| 6 Apr 2022 | MYR | 0.12 | 0.11 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 851,000 |
| 5 Apr 2022 | MYR | 0.115 | 0.11 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 824,200 |
| 4 Apr 2022 | MYR | 0.115 | 0.105 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 1,008,300 |
| 1 Apr 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 106,500 |
| 31 Mar 2022 | MYR | 0.11 | 0.1 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,081,600 |
| 30 Mar 2022 | MYR | 0.11 | 0.1 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 296,200 |
| 29 Mar 2022 | MYR | 0.11 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 373,000 |
| 28 Mar 2022 | MYR | 0.11 | 0.105 | 0.11 | 0.105 | 0.105 | -0.005 (-4.55%) | 724,600 |
| 25 Mar 2022 | MYR | 0.11 | 0.1 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,915,500 |
