Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | MYR | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 3,897,800 |
6 Mar 2024 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,677,000 |
5 Mar 2024 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 3,652,100 |
4 Mar 2024 | MYR | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 4,213,500 |
1 Mar 2024 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 4,479,900 |
29 Feb 2024 | MYR | 0.18 | 0.18 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 15,054,800 |
28 Feb 2024 | MYR | 0.19 | 0.195 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 6,041,800 |
27 Feb 2024 | MYR | 0.195 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 8,556,600 |
26 Feb 2024 | MYR | 0.195 | 0.205 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 3,465,100 |
23 Feb 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,906,200 |
22 Feb 2024 | MYR | 0.21 | 0.215 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 11,415,500 |
21 Feb 2024 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,362,500 |
20 Feb 2024 | MYR | 0.205 | 0.225 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 15,201,800 |
19 Feb 2024 | MYR | 0.205 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 4,976,700 |
16 Feb 2024 | MYR | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 4,601,900 |
15 Feb 2024 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 5,501,000 |
14 Feb 2024 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,092,300 |
13 Feb 2024 | MYR | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 3,036,000 |
9 Feb 2024 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 813,600 |
8 Feb 2024 | MYR | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 3,468,500 |
7 Feb 2024 | MYR | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 5,687,300 |
6 Feb 2024 | MYR | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,962,100 |
5 Feb 2024 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 4,164,000 |
2 Feb 2024 | MYR | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 8,870,200 |
31 Jan 2024 | MYR | 0.2 | 0.21 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 6,844,500 |
30 Jan 2024 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,734,800 |
29 Jan 2024 | MYR | 0.215 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 9,777,200 |
26 Jan 2024 | MYR | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 12,757,200 |
24 Jan 2024 | MYR | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 6,113,800 |
23 Jan 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 4,507,100 |