| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | MYR | 0.11 | 0.1 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,081,600 |
| 30 Mar 2022 | MYR | 0.11 | 0.1 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 296,200 |
| 29 Mar 2022 | MYR | 0.11 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 373,000 |
| 28 Mar 2022 | MYR | 0.11 | 0.105 | 0.11 | 0.105 | 0.105 | -0.005 (-4.55%) | 724,600 |
| 25 Mar 2022 | MYR | 0.11 | 0.1 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,915,500 |
| 24 Mar 2022 | MYR | 0.115 | 0.11 | 0.115 | 0.11 | 0.11 | -0.005 (-4.35%) | 158,900 |
| 23 Mar 2022 | MYR | 0.12 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 135,000 |
| 22 Mar 2022 | MYR | 0.12 | 0.11 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 221,100 |
| 21 Mar 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 30,900 |
| 18 Mar 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 115,000 |
| 17 Mar 2022 | MYR | 0.115 | 0.11 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 81,000 |
| 16 Mar 2022 | MYR | 0.115 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 290,100 |
| 15 Mar 2022 | MYR | 0.11 | 0.105 | 0.11 | 0.105 | 0.105 | 0.0 (0.0%) | 139,500 |
| 14 Mar 2022 | MYR | 0.11 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 58,400 |
| 11 Mar 2022 | MYR | 0.11 | 0.105 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 302,500 |
| 10 Mar 2022 | MYR | 0.115 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 407,000 |
| 9 Mar 2022 | MYR | 0.11 | 0.105 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,555,300 |
| 8 Mar 2022 | MYR | 0.115 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 228,000 |
| 7 Mar 2022 | MYR | 0.115 | 0.11 | 0.115 | 0.11 | 0.11 | -0.01 (-8.33%) | 873,200 |
| 4 Mar 2022 | MYR | 0.12 | 0.115 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 527,000 |
| 3 Mar 2022 | MYR | 0.12 | 0.115 | 0.12 | 0.115 | 0.115 | 0.0 (0.0%) | 234,500 |
| 2 Mar 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 357,000 |
| 1 Mar 2022 | MYR | 0.12 | 0.115 | 0.12 | 0.115 | 0.115 | -0.005 (-4.17%) | 407,600 |
| 28 Feb 2022 | MYR | 0.125 | 0.12 | 0.125 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,883,100 |
| 25 Feb 2022 | MYR | 0.13 | 0.125 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 213,700 |
| 24 Feb 2022 | MYR | 0.13 | 0.12 | 0.13 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,262,200 |
| 23 Feb 2022 | MYR | 0.13 | 0.125 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 947,700 |
| 22 Feb 2022 | MYR | 0.135 | 0.125 | 0.13 | 0.125 | 0.125 | -0.01 (-7.41%) | 808,900 |
| 21 Feb 2022 | MYR | 0.135 | 0.13 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 285,100 |
| 18 Feb 2022 | MYR | 0.14 | 0.13 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,932,800 |
