| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | MYR | 0.135 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 245,200 |
| 16 Feb 2022 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 254,000 |
| 15 Feb 2022 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 250,300 |
| 14 Feb 2022 | MYR | 0.14 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 342,500 |
| 11 Feb 2022 | MYR | 0.14 | 0.13 | 0.14 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,276,000 |
| 10 Feb 2022 | MYR | 0.145 | 0.135 | 0.145 | 0.14 | 0.14 | -0.005 (-3.45%) | 738,600 |
| 9 Feb 2022 | MYR | 0.145 | 0.14 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 267,800 |
| 8 Feb 2022 | MYR | 0.145 | 0.135 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 156,300 |
| 7 Feb 2022 | MYR | 0.145 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 605,600 |
| 4 Feb 2022 | MYR | 0.145 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 327,600 |
| 3 Feb 2022 | MYR | 0.14 | 0.125 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 478,600 |
| 31 Jan 2022 | MYR | 0.13 | 0.125 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 122,000 |
| 28 Jan 2022 | MYR | 0.13 | 0.125 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 293,700 |
| 27 Jan 2022 | MYR | 0.13 | 0.125 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 283,100 |
| 26 Jan 2022 | MYR | 0.13 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 238,300 |
| 25 Jan 2022 | MYR | 0.13 | 0.12 | 0.13 | 0.125 | 0.125 | -0.005 (-3.85%) | 578,000 |
| 24 Jan 2022 | MYR | 0.13 | 0.125 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 487,600 |
| 21 Jan 2022 | MYR | 0.14 | 0.125 | 0.14 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,789,800 |
| 20 Jan 2022 | MYR | 0.145 | 0.135 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,145,500 |
| 19 Jan 2022 | MYR | 0.15 | 0.145 | 0.15 | 0.145 | 0.145 | -0.01 (-6.45%) | 2,144,900 |
| 17 Jan 2022 | MYR | 0.155 | 0.145 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,307,700 |
| 14 Jan 2022 | MYR | 0.16 | 0.15 | 0.155 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,517,400 |
| 13 Jan 2022 | MYR | 0.165 | 0.145 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 7,820,600 |
| 12 Jan 2022 | MYR | 0.155 | 0.15 | 0.155 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,111,300 |
| 11 Jan 2022 | MYR | 0.155 | 0.15 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 3,678,900 |
| 10 Jan 2022 | MYR | 0.16 | 0.14 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 8,776,200 |
| 7 Jan 2022 | MYR | 0.145 | 0.135 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 3,374,100 |
| 6 Jan 2022 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 51,300 |
| 5 Jan 2022 | MYR | 0.135 | 0.13 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 206,600 |
| 4 Jan 2022 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 273,500 |
