Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | MYR | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 8,734,200 |
13 Feb 2024 | MYR | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 9,655,300 |
9 Feb 2024 | MYR | 1.03 | 1.05 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 11,807,200 |
8 Feb 2024 | MYR | 0.965 | 1.03 | 0.965 | 1.03 | 1.03 | +0.06 (+6.19%) | 28,712,400 |
7 Feb 2024 | MYR | 1.01 | 1.02 | 0.95 | 0.97 | 0.97 | -0.04 (-3.96%) | 30,262,800 |
6 Feb 2024 | MYR | 0.965 | 1.01 | 0.96 | 1.01 | 1.01 | +0.03 (+3.06%) | 19,074,300 |
5 Feb 2024 | MYR | 0.995 | 1.01 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 20,619,300 |
2 Feb 2024 | MYR | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 24,343,000 |
31 Jan 2024 | MYR | 1.05 | 1.06 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 25,630,100 |
30 Jan 2024 | MYR | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 17,682,400 |
29 Jan 2024 | MYR | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 22,121,800 |
26 Jan 2024 | MYR | 1.08 | 1.16 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 83,430,800 |
24 Jan 2024 | MYR | 1.05 | 1.1 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 49,115,100 |
23 Jan 2024 | MYR | 1.06 | 1.09 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 23,840,000 |
22 Jan 2024 | MYR | 1.01 | 1.11 | 1.01 | 1.06 | 1.06 | +0.065 (+6.53%) | 87,524,700 |
19 Jan 2024 | MYR | 0.955 | 1.03 | 0.945 | 0.995 | 0.995 | +0.04 (+4.19%) | 59,254,000 |
18 Jan 2024 | MYR | 0.975 | 0.98 | 0.915 | 0.955 | 0.955 | -0.025 (-2.55%) | 40,956,700 |
17 Jan 2024 | MYR | 0.96 | 0.99 | 0.94 | 0.98 | 0.98 | +0.02 (+2.08%) | 21,841,000 |
16 Jan 2024 | MYR | 1.01 | 1.01 | 0.935 | 0.96 | 0.96 | -0.04 (-4%) | 41,386,200 |
15 Jan 2024 | MYR | 0.985 | 1.03 | 0.965 | 1 | 1 | +0.02 (+2.04%) | 56,040,500 |
12 Jan 2024 | MYR | 0.95 | 1.02 | 0.945 | 0.98 | 0.98 | +0.03 (+3.16%) | 51,062,900 |
11 Jan 2024 | MYR | 0.975 | 0.98 | 0.92 | 0.95 | 0.95 | -0.02 (-2.06%) | 51,659,700 |
10 Jan 2024 | MYR | 0.96 | 1 | 0.95 | 0.97 | 0.97 | +0.015 (+1.57%) | 59,498,200 |
9 Jan 2024 | MYR | 1.01 | 1.02 | 0.94 | 0.955 | 0.955 | -0.045 (-4.50%) | 55,305,000 |
8 Jan 2024 | MYR | 1.05 | 1.1 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 87,179,800 |
5 Jan 2024 | MYR | 0.995 | 1.05 | 0.99 | 1.03 | 1.03 | +0.03 (+3%) | 42,841,500 |
4 Jan 2024 | MYR | 0.98 | 1.07 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 101,084,300 |
3 Jan 2024 | MYR | 0.835 | 1 | 0.835 | 0.99 | 0.99 | +0.155 (+18.56%) | 149,336,100 |
2 Jan 2024 | MYR | 0.815 | 0.855 | 0.815 | 0.835 | 0.835 | +0.02 (+2.45%) | 27,883,300 |
29 Dec 2023 | MYR | 0.83 | 0.835 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 11,047,100 |