Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.948 | 0.949 | 0.927 | 0.93 | 0.93 | -0.017 (-1.80%) | 17,808,900 |
11 Apr 2024 | CNY | 0.949 | 0.955 | 0.946 | 0.947 | 0.947 | -0.003 (-0.32%) | 10,599,600 |
10 Apr 2024 | CNY | 0.967 | 0.967 | 0.946 | 0.95 | 0.95 | -0.018 (-1.86%) | 15,017,300 |
9 Apr 2024 | CNY | 0.967 | 0.97 | 0.965 | 0.968 | 0.968 | +0.002 (+0.21%) | 12,596,400 |
8 Apr 2024 | CNY | 0.974 | 0.977 | 0.964 | 0.966 | 0.966 | -0.018 (-1.83%) | 15,947,900 |
3 Apr 2024 | CNY | 0.99 | 0.992 | 0.982 | 0.984 | 0.984 | -0.005 (-0.51%) | 13,987,010 |
2 Apr 2024 | CNY | 0.997 | 1.001 | 0.988 | 0.989 | 0.989 | -0.008 (-0.80%) | 10,971,800 |
1 Apr 2024 | CNY | 0.988 | 0.998 | 0.988 | 0.997 | 0.997 | +0.015 (+1.53%) | 13,939,600 |
29 Mar 2024 | CNY | 0.979 | 0.982 | 0.97 | 0.982 | 0.982 | +0.003 (+0.31%) | 13,270,900 |
28 Mar 2024 | CNY | 0.975 | 0.988 | 0.974 | 0.979 | 0.979 | +0.003 (+0.31%) | 11,944,900 |
27 Mar 2024 | CNY | 0.995 | 0.995 | 0.975 | 0.976 | 0.976 | -0.019 (-1.91%) | 17,060,300 |
26 Mar 2024 | CNY | 0.993 | 0.996 | 0.986 | 0.995 | 0.995 | +0.003 (+0.30%) | 15,546,100 |
25 Mar 2024 | CNY | 1.014 | 1.014 | 0.99 | 0.992 | 0.992 | -0.029 (-2.84%) | 16,182,100 |
22 Mar 2024 | CNY | 1.037 | 1.037 | 1.019 | 1.021 | 1.021 | -0.017 (-1.64%) | 16,116,510 |
21 Mar 2024 | CNY | 1.036 | 1.048 | 1.035 | 1.038 | 1.038 | +0.006 (+0.58%) | 18,280,200 |
20 Mar 2024 | CNY | 1.031 | 1.036 | 1.026 | 1.032 | 1.032 | +0.002 (+0.19%) | 15,854,300 |
19 Mar 2024 | CNY | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.017 (-1.62%) | 14,091,600 |
18 Mar 2024 | CNY | 1.03 | 1.055 | 1.03 | 1.047 | 1.047 | +0.021 (+2.05%) | 23,379,300 |
15 Mar 2024 | CNY | 1.024 | 1.027 | 1.013 | 1.026 | 1.026 | +0.006 (+0.59%) | 16,073,700 |
14 Mar 2024 | CNY | 1.03 | 1.034 | 1.016 | 1.02 | 1.02 | -0.011 (-1.07%) | 14,657,700 |
13 Mar 2024 | CNY | 1.043 | 1.043 | 1.028 | 1.031 | 1.031 | -0.011 (-1.06%) | 12,113,000 |
12 Mar 2024 | CNY | 1.036 | 1.047 | 1.034 | 1.042 | 1.042 | +0.007 (+0.68%) | 19,357,000 |
11 Mar 2024 | CNY | 1.021 | 1.036 | 1.021 | 1.035 | 1.035 | +0.013 (+1.27%) | 18,410,400 |
8 Mar 2024 | CNY | 1.023 | 1.024 | 1.015 | 1.022 | 1.022 | +0.001 (+0.10%) | 16,603,100 |
7 Mar 2024 | CNY | 1.034 | 1.038 | 1.017 | 1.021 | 1.021 | -0.013 (-1.26%) | 20,875,700 |
6 Mar 2024 | CNY | 1.032 | 1.045 | 1.026 | 1.034 | 1.034 | +0.002 (+0.19%) | 16,105,690 |
5 Mar 2024 | CNY | 1.035 | 1.039 | 1.03 | 1.032 | 1.032 | -0.008 (-0.77%) | 16,725,600 |
4 Mar 2024 | CNY | 1.053 | 1.054 | 1.036 | 1.04 | 1.04 | -0.013 (-1.23%) | 17,901,900 |
1 Mar 2024 | CNY | 1.047 | 1.058 | 1.038 | 1.053 | 1.053 | +0.009 (+0.86%) | 16,806,000 |
29 Feb 2024 | CNY | 1.025 | 1.046 | 1.023 | 1.044 | 1.044 | +0.017 (+1.66%) | 16,495,900 |