Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.883 | 0.917 | 0.883 | 0.899 | 0.899 | +0.018 (+2.04%) | 83,593,300 |
11 Apr 2024 | CNY | 0.877 | 0.895 | 0.877 | 0.881 | 0.881 | +0.002 (+0.23%) | 64,332,300 |
10 Apr 2024 | CNY | 0.902 | 0.907 | 0.873 | 0.879 | 0.879 | -0.026 (-2.87%) | 74,904,300 |
9 Apr 2024 | CNY | 0.906 | 0.91 | 0.893 | 0.905 | 0.905 | -0.001 (-0.11%) | 63,601,740 |
8 Apr 2024 | CNY | 0.907 | 0.918 | 0.903 | 0.906 | 0.906 | -0.004 (-0.44%) | 49,826,800 |
3 Apr 2024 | CNY | 0.928 | 0.928 | 0.904 | 0.91 | 0.91 | -0.018 (-1.94%) | 55,824,140 |
2 Apr 2024 | CNY | 0.944 | 0.945 | 0.921 | 0.928 | 0.928 | -0.017 (-1.80%) | 68,937,790 |
1 Apr 2024 | CNY | 0.93 | 0.946 | 0.926 | 0.945 | 0.945 | +0.019 (+2.05%) | 80,371,400 |
29 Mar 2024 | CNY | 0.92 | 0.927 | 0.902 | 0.926 | 0.926 | +0.004 (+0.43%) | 82,960,390 |
28 Mar 2024 | CNY | 0.895 | 0.934 | 0.894 | 0.922 | 0.922 | +0.026 (+2.90%) | 116,708,650 |
27 Mar 2024 | CNY | 0.93 | 0.932 | 0.895 | 0.896 | 0.896 | -0.037 (-3.97%) | 86,579,200 |
26 Mar 2024 | CNY | 0.943 | 0.959 | 0.926 | 0.933 | 0.933 | -0.011 (-1.17%) | 85,843,720 |
25 Mar 2024 | CNY | 0.966 | 0.972 | 0.942 | 0.944 | 0.944 | -0.029 (-2.98%) | 67,913,560 |
22 Mar 2024 | CNY | 0.974 | 0.984 | 0.959 | 0.973 | 0.973 | -0.001 (-0.10%) | 93,668,360 |
21 Mar 2024 | CNY | 0.985 | 0.995 | 0.972 | 0.974 | 0.974 | -0.01 (-1.02%) | 66,188,460 |
20 Mar 2024 | CNY | 0.982 | 0.997 | 0.973 | 0.984 | 0.984 | -0.002 (-0.20%) | 77,746,500 |
19 Mar 2024 | CNY | 0.983 | 0.999 | 0.973 | 0.986 | 0.986 | +0.001 (+0.10%) | 97,926,100 |
18 Mar 2024 | CNY | 0.962 | 0.985 | 0.962 | 0.985 | 0.985 | +0.025 (+2.60%) | 91,436,250 |
15 Mar 2024 | CNY | 0.931 | 0.963 | 0.93 | 0.96 | 0.96 | +0.017 (+1.80%) | 93,544,170 |
14 Mar 2024 | CNY | 0.938 | 0.951 | 0.928 | 0.943 | 0.943 | -0.007 (-0.74%) | 105,446,300 |
13 Mar 2024 | CNY | 0.965 | 0.974 | 0.949 | 0.95 | 0.95 | -0.001 (-0.11%) | 105,824,550 |
12 Mar 2024 | CNY | 0.95 | 0.968 | 0.941 | 0.951 | 0.951 | -0.008 (-0.83%) | 83,109,790 |
11 Mar 2024 | CNY | 0.94 | 0.959 | 0.926 | 0.959 | 0.959 | +0.005 (+0.52%) | 96,058,300 |
8 Mar 2024 | CNY | 0.921 | 0.955 | 0.916 | 0.954 | 0.954 | +0.039 (+4.26%) | 139,097,650 |
7 Mar 2024 | CNY | 0.936 | 0.949 | 0.914 | 0.915 | 0.915 | -0.018 (-1.93%) | 89,622,190 |
6 Mar 2024 | CNY | 0.927 | 0.945 | 0.917 | 0.933 | 0.933 | -0.004 (-0.43%) | 104,125,790 |
5 Mar 2024 | CNY | 0.935 | 0.962 | 0.925 | 0.937 | 0.937 | -0.009 (-0.95%) | 129,721,590 |
4 Mar 2024 | CNY | 0.938 | 0.954 | 0.92 | 0.946 | 0.946 | +0.017 (+1.83%) | 156,554,490 |
1 Mar 2024 | CNY | 0.9 | 0.932 | 0.898 | 0.929 | 0.929 | +0.035 (+3.91%) | 173,194,200 |
29 Feb 2024 | CNY | 0.854 | 0.895 | 0.853 | 0.894 | 0.894 | +0.039 (+4.56%) | 73,550,900 |