Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 1.475 | 1.484 | 1.466 | 1.476 | 1.476 | -0.015 (-1.01%) | 119,902,590 |
27 Mar 2024 | CNY | 1.492 | 1.505 | 1.491 | 1.491 | 1.491 | -0.005 (-0.33%) | 162,996,440 |
26 Mar 2024 | CNY | 1.498 | 1.502 | 1.485 | 1.496 | 1.496 | -0.003 (-0.20%) | 130,878,600 |
25 Mar 2024 | CNY | 1.493 | 1.515 | 1.49 | 1.499 | 1.499 | +0.005 (+0.33%) | 179,122,260 |
22 Mar 2024 | CNY | 1.501 | 1.503 | 1.486 | 1.494 | 1.494 | -0.008 (-0.53%) | 141,836,100 |
21 Mar 2024 | CNY | 1.497 | 1.504 | 1.493 | 1.502 | 1.502 | +0.005 (+0.33%) | 113,173,600 |
20 Mar 2024 | CNY | 1.492 | 1.501 | 1.486 | 1.497 | 1.497 | +0.003 (+0.20%) | 107,401,460 |
19 Mar 2024 | CNY | 1.496 | 1.504 | 1.491 | 1.494 | 1.494 | -0.002 (-0.13%) | 135,457,200 |
18 Mar 2024 | CNY | 1.5 | 1.501 | 1.488 | 1.496 | 1.496 | -0.004 (-0.27%) | 133,863,300 |
15 Mar 2024 | CNY | 1.502 | 1.502 | 1.491 | 1.5 | 1.5 | -0.003 (-0.20%) | 151,408,500 |
14 Mar 2024 | CNY | 1.497 | 1.508 | 1.494 | 1.503 | 1.503 | +0.005 (+0.33%) | 141,230,110 |
13 Mar 2024 | CNY | 1.501 | 1.503 | 1.486 | 1.498 | 1.498 | -0.006 (-0.40%) | 210,942,290 |
12 Mar 2024 | CNY | 1.53 | 1.53 | 1.5 | 1.504 | 1.504 | -0.027 (-1.76%) | 211,426,000 |
11 Mar 2024 | CNY | 1.541 | 1.546 | 1.518 | 1.531 | 1.531 | -0.011 (-0.71%) | 369,055,500 |
8 Mar 2024 | CNY | 1.537 | 1.547 | 1.529 | 1.542 | 1.542 | +0.006 (+0.39%) | 162,126,600 |
7 Mar 2024 | CNY | 1.534 | 1.548 | 1.531 | 1.536 | 1.536 | +0.006 (+0.39%) | 153,747,200 |
6 Mar 2024 | CNY | 1.529 | 1.54 | 1.526 | 1.53 | 1.53 | -0.001 (-0.07%) | 115,538,900 |
5 Mar 2024 | CNY | 1.516 | 1.532 | 1.515 | 1.531 | 1.531 | +0.012 (+0.79%) | 130,258,600 |
4 Mar 2024 | CNY | 1.51 | 1.521 | 1.505 | 1.519 | 1.519 | +0.006 (+0.40%) | 99,914,300 |
1 Mar 2024 | CNY | 1.51 | 1.519 | 1.507 | 1.513 | 1.513 | +0.002 (+0.13%) | 145,660,200 |
29 Feb 2024 | CNY | 1.495 | 1.512 | 1.493 | 1.511 | 1.511 | +0.01 (+0.67%) | 142,633,310 |
28 Feb 2024 | CNY | 1.51 | 1.519 | 1.496 | 1.501 | 1.501 | -0.009 (-0.60%) | 187,898,200 |
27 Feb 2024 | CNY | 1.498 | 1.512 | 1.494 | 1.51 | 1.51 | +0.009 (+0.60%) | 172,720,360 |
26 Feb 2024 | CNY | 1.527 | 1.527 | 1.497 | 1.501 | 1.501 | -0.026 (-1.70%) | 215,980,500 |
23 Feb 2024 | CNY | 1.534 | 1.542 | 1.521 | 1.527 | 1.527 | -0.007 (-0.46%) | 177,833,100 |
22 Feb 2024 | CNY | 1.511 | 1.536 | 1.508 | 1.534 | 1.534 | +0.02 (+1.32%) | 155,524,200 |
21 Feb 2024 | CNY | 1.509 | 1.534 | 1.504 | 1.514 | 1.514 | +0.001 (+0.07%) | 309,375,500 |
20 Feb 2024 | CNY | 1.497 | 1.515 | 1.485 | 1.513 | 1.513 | +0.016 (+1.07%) | 222,430,800 |
19 Feb 2024 | CNY | 1.468 | 1.498 | 1.458 | 1.497 | 1.497 | +0.03 (+2.04%) | 505,621,500 |
8 Feb 2024 | CNY | 1.466 | 1.479 | 1.458 | 1.467 | 1.467 | +0.003 (+0.20%) | 234,391,800 |