Sri Vajra Granites Limited Recent Share Price (BSE:515081)

BSE:515081 - Sri Vajra Granites Ltd Sri Vajra Granites Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2023	INR	1.64	1.64	1.64	1.64	1.64	-0.08 (-4.65%)	500
20 Feb 2023	INR	1.72	1.72	1.72	1.72	1.72	-0.09 (-4.97%)	100
2 Jan 2023	INR	1.81	1.81	1.81	1.81	1.81	-0.09 (-4.74%)	1,600
7 Nov 2022	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	100
24 Oct 2022	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	100
19 Sep 2022	INR	1.9	1.9	1.9	1.9	1.9	-0.09 (-4.52%)	700
12 Sep 2022	INR	1.99	1.99	1.99	1.99	1.99	-0.1 (-4.78%)	200
16 Aug 2022	INR	2.09	2.09	2.09	2.09	2.09	-0.11 (-5.00%)	100
11 Jul 2022	INR	2.05	2.2	2.05	2.2	2.2	+0.08 (+3.77%)	400
18 Apr 2022	INR	2.12	2.12	2.12	2.12	2.12	-0.02 (-0.93%)	100
21 Mar 2022	INR	2.14	2.14	2.14	2.14	2.14	-0.11 (-4.89%)	200
14 Mar 2022	INR	2.07	2.25	2.07	2.25	2.25	+0.08 (+3.69%)	200
7 Feb 2022	INR	2	2.17	2	2.17	2.17	+0.09 (+4.33%)	1,200
31 Jan 2022	INR	2.08	2.08	2.08	2.08	2.08	-0.01 (-0.48%)	600
10 Jan 2022	INR	2.09	2.09	2.09	2.09	2.09	-0.1 (-4.57%)	1,200
3 Jan 2022	INR	2.09	2.19	1.99	2.19	2.19	+0.1 (+4.78%)	1,700
9 Mar 2020	INR	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	0
6 Mar 2020	INR	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	0
5 Mar 2020	INR	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	0
4 Mar 2020	INR	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	0
3 Mar 2020	INR	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	0
2 Mar 2020	INR	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	0
28 Feb 2020	INR	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	0
27 Feb 2020	INR	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	0
26 Feb 2020	INR	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	0
25 Feb 2020	INR	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	0
24 Feb 2020	INR	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	0
20 Feb 2020	INR	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	0
19 Feb 2020	INR	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	0
18 Feb 2020	INR	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	0