Sri Vajra Granites Limited Recent Share Price (BSE:515081)

BSE:515081 - Sri Vajra Granites Ltd Sri Vajra Granites Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2007	EUR	0	0	0	9.45	9.45	0.0 (0.0%)	0
29 Dec 2006	EUR	9.45	9.45	9.45	9.45	9.45	+0.45 (+5%)	500
28 Dec 2006	EUR	9	9	9	9	9	-0.39 (-4.15%)	500
27 Dec 2006	EUR	9.39	9.39	9.39	9.39	9.39	+0.44 (+4.92%)	1,000
26 Dec 2006	EUR	8.3	8.95	8.3	8.95	8.95	+0.39 (+4.56%)	200
25 Dec 2006	EUR	0	0	0	8.56	8.56	0.0 (0.0%)	0
22 Dec 2006	EUR	9.45	9.45	8.56	8.56	8.56	-0.44 (-4.89%)	1,900
21 Dec 2006	EUR	9	9	9	9	9	+0.1 (+1.12%)	100
20 Dec 2006	EUR	9.34	9.34	8.9	8.9	8.9	0.0 (0.0%)	800
19 Dec 2006	EUR	9	9	8.82	8.9	8.9	-0.37 (-3.99%)	500
18 Dec 2006	EUR	0	0	0	9.27	9.27	0.0 (0.0%)	0
15 Dec 2006	EUR	9.27	9.27	9.27	9.27	9.27	0.0 (0.0%)	100
14 Dec 2006	EUR	9.72	9.72	9.27	9.27	9.27	-0.41 (-4.24%)	300
13 Dec 2006	EUR	0	0	0	9.68	9.68	0.0 (0.0%)	0
12 Dec 2006	EUR	0	0	0	9.68	9.68	0.0 (0.0%)	0
11 Dec 2006	EUR	0	0	0	9.68	9.68	0.0 (0.0%)	0
8 Dec 2006	EUR	9.68	9.68	9.68	9.68	9.68	+0.58 (+6.37%)	800
7 Dec 2006	EUR	9.2	9.9	9.1	9.1	9.1	-0.4 (-4.21%)	1,300
6 Dec 2006	EUR	10.08	10.08	9.5	9.5	9.5	-0.1 (-1.04%)	2,000
5 Dec 2006	EUR	9.75	9.75	9.6	9.6	9.6	+0.21 (+2.24%)	800
4 Dec 2006	EUR	8.6	9.39	8.6	9.39	9.39	+0.44 (+4.92%)	1,000
1 Dec 2006	EUR	8.95	8.95	8.95	8.95	8.95	+0.07 (+0.79%)	200
30 Nov 2006	EUR	8.88	8.88	8.04	8.88	8.88	+0.42 (+4.96%)	3,600
29 Nov 2006	EUR	8.4	8.55	8.4	8.46	8.46	+0.06 (+0.71%)	400
28 Nov 2006	EUR	8.35	8.4	8.35	8.4	8.4	+0.4 (+5%)	300
27 Nov 2006	EUR	8.1	8.1	8	8	8	+0.26 (+3.36%)	300
24 Nov 2006	EUR	7.74	7.74	7.74	7.74	7.74	+0.36 (+4.88%)	600
23 Nov 2006	EUR	7.35	7.38	7.35	7.38	7.38	+0.35 (+4.98%)	300
22 Nov 2006	EUR	7.03	7.03	7.03	7.03	7.03	+0.03 (+0.43%)	100
21 Nov 2006	EUR	0	0	0	7	7	0.0 (0.0%)	0