| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2006 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | EUR | 7.35 | 7.35 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
| 16 Nov 2006 | EUR | 7.45 | 7.45 | 6.8 | 7 | 7 | -0.11 (-1.55%) | 5,700 |
| 15 Nov 2006 | EUR | 7.25 | 7.25 | 6.9 | 7.11 | 7.11 | 0.0 (0.0%) | 800 |
| 14 Nov 2006 | EUR | 7.85 | 7.85 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 1,600 |
| 13 Nov 2006 | EUR | 6.81 | 7.48 | 6.8 | 7.48 | 7.48 | +0.35 (+4.91%) | 4,400 |
| 10 Nov 2006 | EUR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 100 |
| 9 Nov 2006 | EUR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2006 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.36 (-4.58%) | 100 |
| 7 Nov 2006 | EUR | 8.68 | 8.68 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 700 |
| 6 Nov 2006 | EUR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 200 |
| 3 Nov 2006 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 200 |
| 2 Nov 2006 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.2 (-2.25%) | 200 |
| 1 Nov 2006 | EUR | 9.3 | 9.3 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 1,900 |
| 31 Oct 2006 | EUR | 8.9 | 9 | 8.9 | 9 | 9 | +0.1 (+1.12%) | 1,800 |
| 30 Oct 2006 | EUR | 9.24 | 9.24 | 8.6 | 8.9 | 8.9 | +0.1 (+1.14%) | 500 |
| 27 Oct 2006 | EUR | 9.36 | 9.36 | 8.8 | 8.8 | 8.8 | -0.12 (-1.35%) | 600 |
| 26 Oct 2006 | EUR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 700 |
| 25 Oct 2006 | EUR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | EUR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | EUR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | EUR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2006 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 2,700 |
| 18 Oct 2006 | EUR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 1,100 |
| 17 Oct 2006 | EUR | 8.28 | 8.5 | 8.27 | 8.5 | 8.5 | -0.2 (-2.30%) | 800 |
| 16 Oct 2006 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.38 (+4.57%) | 600 |
| 13 Oct 2006 | EUR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.39 (+4.92%) | 500 |
| 12 Oct 2006 | EUR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 200 |
| 11 Oct 2006 | EUR | 0 | 0 | 0 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | EUR | 8 | 8.34 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 1,300 |
