Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | EUR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 500 |
6 Oct 2006 | EUR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 1,300 |
5 Oct 2006 | EUR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 900 |
4 Oct 2006 | EUR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 100 |
3 Oct 2006 | EUR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 200 |
2 Oct 2006 | EUR | 0 | 0 | 0 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
29 Sep 2006 | EUR | 0 | 0 | 0 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
28 Sep 2006 | EUR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 100 |
27 Sep 2006 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 200 |
26 Sep 2006 | EUR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 500 |
25 Sep 2006 | EUR | 6.75 | 6.75 | 6.57 | 6.57 | 6.57 | +0.14 (+2.18%) | 1,000 |
22 Sep 2006 | EUR | 0 | 0 | 0 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
21 Sep 2006 | EUR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 100 |
20 Sep 2006 | EUR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.17 (-2.70%) | 100 |
19 Sep 2006 | EUR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
18 Sep 2006 | EUR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
15 Sep 2006 | EUR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
14 Sep 2006 | EUR | 6.31 | 6.31 | 6.3 | 6.3 | 6.3 | -0.09 (-1.41%) | 300 |
13 Sep 2006 | EUR | 6.25 | 6.39 | 6.25 | 6.39 | 6.39 | -0.09 (-1.39%) | 300 |
12 Sep 2006 | EUR | 6.48 | 6.48 | 5.9 | 6.48 | 6.48 | +0.3 (+4.85%) | 2,800 |
11 Sep 2006 | EUR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 1,200 |
8 Sep 2006 | EUR | 0 | 0 | 0 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
7 Sep 2006 | EUR | 0 | 0 | 0 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
6 Sep 2006 | EUR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 100 |
5 Sep 2006 | EUR | 0 | 0 | 0 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
4 Sep 2006 | EUR | 0 | 0 | 0 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
1 Sep 2006 | EUR | 0 | 0 | 0 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
31 Aug 2006 | EUR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 200 |
30 Aug 2006 | EUR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 300 |
29 Aug 2006 | EUR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |