Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 300 |
25 Aug 2006 | EUR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 300 |
24 Aug 2006 | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 200 |
23 Aug 2006 | EUR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
22 Aug 2006 | EUR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
21 Aug 2006 | EUR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
18 Aug 2006 | EUR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
17 Aug 2006 | EUR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 300 |
16 Aug 2006 | EUR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
15 Aug 2006 | EUR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
14 Aug 2006 | EUR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Aug 2006 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 100 |
10 Aug 2006 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Aug 2006 | EUR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
8 Aug 2006 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Aug 2006 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Aug 2006 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Aug 2006 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Aug 2006 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Aug 2006 | EUR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 200 |
31 Jul 2006 | EUR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Jul 2006 | EUR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Jul 2006 | EUR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 Jul 2006 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 300 |
25 Jul 2006 | EUR | 4 | 4 | 4 | 4 | 4 | -0.04 (-0.99%) | 200 |
24 Jul 2006 | EUR | 0 | 0 | 0 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
21 Jul 2006 | EUR | 0 | 0 | 0 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
20 Jul 2006 | EUR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 200 |
19 Jul 2006 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 900 |
18 Jul 2006 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |