Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | EUR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 800 |
2 Jun 2006 | EUR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
1 Jun 2006 | EUR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
31 May 2006 | EUR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 100 |
30 May 2006 | EUR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
29 May 2006 | EUR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
26 May 2006 | EUR | 5.1 | 5.1 | 5.08 | 5.1 | 5.1 | -0.23 (-4.32%) | 1,000 |
25 May 2006 | EUR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 100 |
24 May 2006 | EUR | 5.99 | 5.99 | 5.6 | 5.6 | 5.6 | -0.11 (-1.93%) | 500 |
23 May 2006 | EUR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
22 May 2006 | EUR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 8,200 |
19 May 2006 | EUR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 200 |
18 May 2006 | EUR | 6.25 | 6.27 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 400 |
17 May 2006 | EUR | 6.04 | 6.35 | 5.78 | 6.35 | 6.35 | +0.3 (+4.96%) | 1,600 |
16 May 2006 | EUR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
15 May 2006 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 100 |
12 May 2006 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 100 |
11 May 2006 | EUR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 400 |
10 May 2006 | EUR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 300 |
9 May 2006 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 100 |
8 May 2006 | EUR | 5.53 | 6 | 5.53 | 5.53 | 5.53 | -0.27 (-4.66%) | 300 |
5 May 2006 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.29 (-4.76%) | 400 |
4 May 2006 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
3 May 2006 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
2 May 2006 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
1 May 2006 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
28 Apr 2006 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
27 Apr 2006 | EUR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
26 Apr 2006 | EUR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 500 |
25 Apr 2006 | EUR | 0 | 0 | 0 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |