Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | EUR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 500 |
21 Apr 2006 | EUR | 0 | 0 | 0 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
20 Apr 2006 | EUR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 500 |
19 Apr 2006 | EUR | 0 | 0 | 0 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
18 Apr 2006 | EUR | 6.75 | 7.09 | 6.75 | 7.09 | 7.09 | +0.33 (+4.88%) | 500 |
17 Apr 2006 | EUR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 100 |
14 Apr 2006 | EUR | 0 | 0 | 0 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
13 Apr 2006 | EUR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 2,600 |
12 Apr 2006 | EUR | 6 | 6.14 | 6 | 6.14 | 6.14 | +0.29 (+4.96%) | 500 |
11 Apr 2006 | EUR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
10 Apr 2006 | EUR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 100 |
7 Apr 2006 | EUR | 0 | 0 | 0 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
6 Apr 2006 | EUR | 0 | 0 | 0 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
5 Apr 2006 | EUR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 500 |
4 Apr 2006 | EUR | 5.1 | 5.32 | 5.1 | 5.32 | 5.32 | +0.25 (+4.93%) | 200 |
3 Apr 2006 | EUR | 0 | 0 | 0 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
31 Mar 2006 | EUR | 0 | 0 | 0 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
30 Mar 2006 | EUR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.03 (+0.60%) | 100 |
29 Mar 2006 | EUR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 100 |
28 Mar 2006 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 300 |
27 Mar 2006 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 500 |
24 Mar 2006 | EUR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 200 |
23 Mar 2006 | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 100 |
22 Mar 2006 | EUR | 5.05 | 5.1 | 5.05 | 5.05 | 5.05 | -0.21 (-3.99%) | 500 |
21 Mar 2006 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 100 |
20 Mar 2006 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 200 |
17 Mar 2006 | EUR | 0 | 0 | 0 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
16 Mar 2006 | EUR | 0 | 0 | 0 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
15 Mar 2006 | EUR | 0 | 0 | 0 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
14 Mar 2006 | EUR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.27 (-4.66%) | 200 |