Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 200 |
10 Mar 2006 | EUR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
9 Mar 2006 | EUR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
8 Mar 2006 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 100 |
7 Mar 2006 | EUR | 6.05 | 6.05 | 5.75 | 5.8 | 5.8 | -0.25 (-4.13%) | 1,100 |
6 Mar 2006 | EUR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
3 Mar 2006 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 100 |
2 Mar 2006 | EUR | 6.1 | 6.72 | 6.1 | 6.15 | 6.15 | -0.25 (-3.91%) | 1,000 |
1 Mar 2006 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 100 |
28 Feb 2006 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.26 (-4.09%) | 200 |
27 Feb 2006 | EUR | 0 | 0 | 0 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
24 Feb 2006 | EUR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 900 |
23 Feb 2006 | EUR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.14 (-2.26%) | 100 |
22 Feb 2006 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.25 (-3.88%) | 200 |
21 Feb 2006 | EUR | 6.42 | 6.45 | 6.42 | 6.45 | 6.45 | -0.3 (-4.44%) | 300 |
20 Feb 2006 | EUR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -0.31 (-4.39%) | 400 |
17 Feb 2006 | EUR | 0 | 0 | 0 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
16 Feb 2006 | EUR | 7.05 | 7.1 | 7.05 | 7.06 | 7.06 | -0.34 (-4.59%) | 500 |
15 Feb 2006 | EUR | 7.1 | 7.4 | 7.1 | 7.4 | 7.4 | -0.06 (-0.80%) | 400 |
14 Feb 2006 | EUR | 7.45 | 7.46 | 7.45 | 7.46 | 7.46 | -0.38 (-4.85%) | 800 |
13 Feb 2006 | EUR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 100 |
10 Feb 2006 | EUR | 7.8 | 8.25 | 7.8 | 8.25 | 8.25 | +0.25 (+3.13%) | 800 |
9 Feb 2006 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Feb 2006 | EUR | 7.61 | 8 | 7.61 | 8 | 8 | 0.0 (0.0%) | 600 |
7 Feb 2006 | EUR | 7.61 | 8 | 7.61 | 8 | 8 | 0.0 (0.0%) | 300 |
6 Feb 2006 | EUR | 8.25 | 8.25 | 8 | 8 | 8 | -0.22 (-2.68%) | 200 |
3 Feb 2006 | EUR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 400 |
2 Feb 2006 | EUR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
1 Feb 2006 | EUR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 300 |
31 Jan 2006 | EUR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.2 (+2.48%) | 100 |