Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2006 | EUR | 8.5 | 8.67 | 7.9 | 8.05 | 8.05 | -0.21 (-2.54%) | 600 |
27 Jan 2006 | EUR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 800 |
26 Jan 2006 | EUR | 0 | 0 | 0 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
25 Jan 2006 | EUR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 100 |
24 Jan 2006 | EUR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.09 (+1.21%) | 500 |
23 Jan 2006 | EUR | 0 | 0 | 0 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
20 Jan 2006 | EUR | 0 | 0 | 0 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
19 Jan 2006 | EUR | 0 | 0 | 0 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
18 Jan 2006 | EUR | 8.16 | 8.16 | 7.41 | 7.41 | 7.41 | -0.37 (-4.76%) | 500 |
17 Jan 2006 | EUR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.29 (-3.59%) | 200 |
16 Jan 2006 | EUR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.19 (-2.30%) | 100 |
13 Jan 2006 | EUR | 8.93 | 8.93 | 8.26 | 8.26 | 8.26 | -0.25 (-2.94%) | 1,600 |
12 Jan 2006 | EUR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.38 (-4.27%) | 100 |
11 Jan 2006 | EUR | 0 | 0 | 0 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
10 Jan 2006 | EUR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 400 |
9 Jan 2006 | EUR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
6 Jan 2006 | EUR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.01 (+0.11%) | 100 |
5 Jan 2006 | EUR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 700 |
4 Jan 2006 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.42 (+4.95%) | 800 |
3 Jan 2006 | EUR | 8.48 | 8.49 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 600 |
2 Jan 2006 | EUR | 8.5 | 8.92 | 8.5 | 8.92 | 8.92 | +0.42 (+4.94%) | 1,200 |
30 Dec 2005 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 100 |
29 Dec 2005 | EUR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 500 |
28 Dec 2005 | EUR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.46 (-4.89%) | 100 |
27 Dec 2005 | EUR | 0 | 0 | 0 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
26 Dec 2005 | EUR | 8.53 | 9.41 | 8.53 | 9.41 | 9.41 | +0.44 (+4.91%) | 400 |
23 Dec 2005 | EUR | 8.5 | 8.97 | 8.5 | 8.97 | 8.97 | +0.42 (+4.91%) | 700 |
22 Dec 2005 | EUR | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | +0.4 (+4.91%) | 800 |
21 Dec 2005 | EUR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 300 |
20 Dec 2005 | EUR | 7.11 | 7.77 | 7.11 | 7.77 | 7.77 | +0.66 (+9.28%) | 300 |