Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | EUR | 0 | 0 | 0 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
16 Dec 2005 | EUR | 7.5 | 7.7 | 7.05 | 7.11 | 7.11 | -0.25 (-3.40%) | 1,400 |
15 Dec 2005 | EUR | 7.33 | 7.36 | 7.33 | 7.36 | 7.36 | -0.35 (-4.54%) | 400 |
14 Dec 2005 | EUR | 8.48 | 8.48 | 7.68 | 7.71 | 7.71 | -0.37 (-4.58%) | 1,500 |
13 Dec 2005 | EUR | 8.92 | 8.92 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 600 |
12 Dec 2005 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 900 |
9 Dec 2005 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 400 |
8 Dec 2005 | EUR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.34 (-4.02%) | 100 |
7 Dec 2005 | EUR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 300 |
6 Dec 2005 | EUR | 8.05 | 8.07 | 8.05 | 8.05 | 8.05 | -0.41 (-4.85%) | 2,200 |
5 Dec 2005 | EUR | 0 | 0 | 0 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
2 Dec 2005 | EUR | 9 | 9 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 700 |
1 Dec 2005 | EUR | 8.6 | 8.9 | 8.43 | 8.9 | 8.9 | +0.15 (+1.71%) | 1,400 |
30 Nov 2005 | EUR | 8.75 | 8.8 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 800 |
29 Nov 2005 | EUR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 1,600 |
28 Nov 2005 | EUR | 10.15 | 10.15 | 9.65 | 9.65 | 9.65 | -1 (-9.39%) | 4,600 |
25 Nov 2005 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 300 |
24 Nov 2005 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 300 |
23 Nov 2005 | EUR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 100 |
22 Nov 2005 | EUR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 100 |
21 Nov 2005 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 100 |
18 Nov 2005 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 100 |
17 Nov 2005 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 1,400 |
16 Nov 2005 | EUR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 100 |
15 Nov 2005 | EUR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
14 Nov 2005 | EUR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
11 Nov 2005 | EUR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
10 Nov 2005 | EUR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
9 Nov 2005 | EUR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
8 Nov 2005 | EUR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |