Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | EUR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
4 Nov 2005 | EUR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
3 Nov 2005 | EUR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
2 Nov 2005 | EUR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
1 Nov 2005 | EUR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
31 Oct 2005 | EUR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
28 Oct 2005 | EUR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
27 Oct 2005 | EUR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
26 Oct 2005 | EUR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
25 Oct 2005 | EUR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
24 Oct 2005 | EUR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
21 Oct 2005 | EUR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
20 Oct 2005 | EUR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
19 Oct 2005 | EUR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
18 Oct 2005 | EUR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
17 Oct 2005 | EUR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
14 Oct 2005 | EUR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
13 Oct 2005 | EUR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 100 |
12 Oct 2005 | EUR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
11 Oct 2005 | EUR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
10 Oct 2005 | EUR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 100 |
7 Oct 2005 | EUR | 0 | 0 | 0 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
6 Oct 2005 | EUR | 0 | 0 | 0 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
5 Oct 2005 | EUR | 0 | 0 | 0 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
4 Oct 2005 | EUR | 17.4 | 17.45 | 16.25 | 17.45 | 17.45 | +0.65 (+3.87%) | 1,200 |
3 Oct 2005 | EUR | 15.3 | 16.8 | 15.3 | 16.8 | 16.8 | +0.8 (+5%) | 2,300 |
30 Sep 2005 | EUR | 14.52 | 16 | 14.52 | 16 | 16 | +0.76 (+4.99%) | 2,300 |
29 Sep 2005 | EUR | 16.75 | 16.8 | 15.24 | 15.24 | 15.24 | -0.76 (-4.75%) | 9,000 |
28 Sep 2005 | EUR | 15.65 | 16 | 15.65 | 16 | 16 | -0.39 (-2.38%) | 1,800 |
27 Sep 2005 | EUR | 16 | 16.39 | 16 | 16.39 | 16.39 | +0.78 (+5.00%) | 900 |