| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2005 | EUR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.79 (-4.82%) | 1,300 |
| 23 Sep 2005 | EUR | 15.15 | 16.4 | 15.15 | 16.4 | 16.4 | +0.78 (+4.99%) | 1,500 |
| 22 Sep 2005 | EUR | 15.55 | 17.12 | 15.55 | 15.62 | 15.62 | -0.69 (-4.23%) | 3,200 |
| 21 Sep 2005 | EUR | 17.91 | 17.91 | 16.31 | 16.31 | 16.31 | -0.75 (-4.40%) | 5,100 |
| 20 Sep 2005 | EUR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.86 (-4.80%) | 400 |
| 19 Sep 2005 | EUR | 18.4 | 18.46 | 17.92 | 17.92 | 17.92 | -0.93 (-4.93%) | 3,800 |
| 16 Sep 2005 | EUR | 18.92 | 18.92 | 18.85 | 18.85 | 18.85 | +0.85 (+4.72%) | 200 |
| 15 Sep 2005 | EUR | 19.4 | 19.45 | 18 | 18 | 18 | -0.53 (-2.86%) | 1,400 |
| 14 Sep 2005 | EUR | 20.35 | 20.38 | 18.53 | 18.53 | 18.53 | -0.04 (-0.22%) | 5,500 |
| 13 Sep 2005 | EUR | 18.57 | 18.57 | 18.5 | 18.57 | 18.57 | 0.0 (0.0%) | 2,500 |
