Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 1.305 | 1.315 | 1.3 | 1.308 | 1.308 | +0.005 (+0.38%) | 40,673,900 |
27 Mar 2024 | CNY | 1.313 | 1.319 | 1.28 | 1.303 | 1.303 | -0.013 (-0.99%) | 52,941,440 |
26 Mar 2024 | CNY | 1.315 | 1.318 | 1.306 | 1.316 | 1.316 | +0.001 (+0.08%) | 36,254,700 |
25 Mar 2024 | CNY | 1.316 | 1.329 | 1.31 | 1.315 | 1.315 | -0.001 (-0.08%) | 110,999,600 |
22 Mar 2024 | CNY | 1.326 | 1.328 | 1.31 | 1.316 | 1.316 | -0.012 (-0.90%) | 44,133,100 |
21 Mar 2024 | CNY | 1.329 | 1.332 | 1.324 | 1.328 | 1.328 | 0.0 (0.0%) | 127,834,200 |
20 Mar 2024 | CNY | 1.324 | 1.331 | 1.32 | 1.328 | 1.328 | +0.003 (+0.23%) | 30,620,720 |
19 Mar 2024 | CNY | 1.33 | 1.336 | 1.325 | 1.325 | 1.325 | -0.008 (-0.60%) | 31,009,300 |
18 Mar 2024 | CNY | 1.331 | 1.334 | 1.324 | 1.333 | 1.333 | +0.003 (+0.23%) | 174,961,000 |
15 Mar 2024 | CNY | 1.319 | 1.331 | 1.317 | 1.33 | 1.33 | +0.009 (+0.68%) | 50,722,000 |
14 Mar 2024 | CNY | 1.32 | 1.329 | 1.316 | 1.321 | 1.321 | -0.001 (-0.08%) | 61,128,280 |
13 Mar 2024 | CNY | 1.325 | 1.327 | 1.314 | 1.322 | 1.322 | -0.005 (-0.38%) | 95,690,780 |
12 Mar 2024 | CNY | 1.34 | 1.342 | 1.325 | 1.327 | 1.327 | -0.017 (-1.26%) | 290,940,900 |
11 Mar 2024 | CNY | 1.344 | 1.351 | 1.33 | 1.344 | 1.344 | -0.003 (-0.22%) | 114,591,200 |
8 Mar 2024 | CNY | 1.341 | 1.349 | 1.336 | 1.347 | 1.347 | +0.006 (+0.45%) | 58,030,830 |
7 Mar 2024 | CNY | 1.339 | 1.352 | 1.336 | 1.341 | 1.341 | +0.002 (+0.15%) | 52,215,530 |
6 Mar 2024 | CNY | 1.338 | 1.347 | 1.336 | 1.339 | 1.339 | +0.001 (+0.07%) | 83,507,300 |
5 Mar 2024 | CNY | 1.331 | 1.34 | 1.33 | 1.338 | 1.338 | +0.005 (+0.38%) | 48,184,950 |
4 Mar 2024 | CNY | 1.336 | 1.336 | 1.325 | 1.333 | 1.333 | -0.003 (-0.22%) | 77,589,510 |
1 Mar 2024 | CNY | 1.335 | 1.341 | 1.332 | 1.336 | 1.336 | 0.0 (0.0%) | 216,595,540 |
29 Feb 2024 | CNY | 1.322 | 1.336 | 1.317 | 1.336 | 1.336 | +0.015 (+1.14%) | 58,856,410 |
28 Feb 2024 | CNY | 1.33 | 1.339 | 1.32 | 1.321 | 1.321 | -0.009 (-0.68%) | 134,532,300 |
27 Feb 2024 | CNY | 1.32 | 1.33 | 1.317 | 1.33 | 1.33 | +0.008 (+0.61%) | 66,284,990 |
26 Feb 2024 | CNY | 1.343 | 1.343 | 1.319 | 1.322 | 1.322 | -0.022 (-1.64%) | 162,964,740 |
23 Feb 2024 | CNY | 1.341 | 1.352 | 1.336 | 1.344 | 1.344 | -0.001 (-0.07%) | 120,026,760 |
22 Feb 2024 | CNY | 1.336 | 1.345 | 1.331 | 1.345 | 1.345 | +0.008 (+0.60%) | 219,427,200 |
21 Feb 2024 | CNY | 1.331 | 1.357 | 1.326 | 1.337 | 1.337 | +0.003 (+0.22%) | 122,113,250 |
20 Feb 2024 | CNY | 1.325 | 1.336 | 1.316 | 1.334 | 1.334 | +0.009 (+0.68%) | 198,056,360 |
19 Feb 2024 | CNY | 1.322 | 1.331 | 1.305 | 1.325 | 1.325 | +0.011 (+0.84%) | 172,361,900 |
8 Feb 2024 | CNY | 1.303 | 1.33 | 1.303 | 1.314 | 1.314 | +0.01 (+0.77%) | 124,400,930 |